Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICORE Historical Data

AICORE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2024 $1.66
-10.25%
$331,665 $1,956
Apr 1, 2024 $1.85
-2.51%
$369,526 $2,820
Mar 31, 2024 $1.9
-1.77%
$379,057 $5,797
Mar 30, 2024 $1.93
+2.66%
$385,870 $3,273
Mar 29, 2024 $1.88
-21.39%
$375,880 $2,756
Mar 28, 2024 $2.16
-4.25%
$430,745 $1,358
Mar 27, 2024 $2.25
+13.72%
$449,865 $5,029
Mar 26, 2024 $1.79
-9.25%
$357,479 $2,177
Mar 25, 2024 $1.97
-0.43%
$393,902 $10,923
Mar 24, 2024 $1.98
-8.75%
$395,600 $1,058
Mar 23, 2024 $2.17
-7.13%
$433,542 $3,028
Mar 22, 2024 $2.34
+79.70%
$466,848 $14,960
Mar 21, 2024 $1.31
-20.38%
$261,735 $3,277
Mar 20, 2024 $1.65
-8.63%
$328,748 $2,160
Mar 19, 2024 $1.8
-6.05%
$359,796 $1,220
Mar 18, 2024 $1.92
-15.30%
$382,953 $4,496
Mar 17, 2024 $2.26
+7.75%
$452,103 $10,802
Mar 16, 2024 $2.1
-4.54%
$419,576 $5,807
Mar 15, 2024 $2.2
+4.26%
$439,536 $4,979
Mar 14, 2024 $2.11
+2.02%
$421,574 $5,566
Mar 13, 2024 $2.07
-15.86%
$413,242 $17,801
Mar 12, 2024 $2.46
-2.08%
$491,123 $9,753
Mar 11, 2024 $2.51
-33.84%
$501,573 $21,627
Mar 10, 2024 $3.79
-1.51%
$758,094 $30,460
Mar 9, 2024 $3.85
+126.62%
$769,742 $121,406
Mar 8, 2024 $1.53
+63.13%
$306,350 $7,812
Mar 7, 2024 $0.94
-0.85%
$187,790 $4,120
Mar 6, 2024 $0.948
-5.19%
$189,409 $4,316
Mar 5, 2024 $1
-13.28%
$199,778 $4,383
Mar 4, 2024 $1.15
-11.96%
$230,367 $2,295
Mar 3, 2024 $1.31
+18.51%
$261,675 $898
Mar 2, 2024 $1.24
+56.15%
$248,649 $5,682
Mar 1, 2024 $0.797
+9.55%
$159,239 $3,188
Feb 29, 2024 $0.728
-16.36%
$145,353 $1,714
Feb 28, 2024 $0.869
+46.02%
$173,585 $7,537
Feb 27, 2024 $0.595
-13.15%
$118,880 $1,846
Feb 26, 2024 $0.685
-3.19%
$136,882 $858
Feb 25, 2024 $0.708
+2.55%
$141,397 $612
Feb 24, 2024 $0.69
-10.38%
$137,881 $1,067
Feb 23, 2024 $0.77
-8.74%
$153,844 $1,780
Feb 22, 2024 $0.844
+22.56%
$168,570 $2,480
Feb 21, 2024 $0.67
+7.18%
$133,865 $888
Feb 20, 2024 $0.625
-3.47%
$124,894 $432
Feb 19, 2024 $0.648
+0.11%
$129,389 $523
Feb 18, 2024 $0.647
-6.27%
$129,249 $1,140
Feb 17, 2024 $0.69
-3.25%
$137,901 $1,507
Feb 16, 2024 $0.713
-0.85%
$142,536 $1,111
Feb 15, 2024 $0.72
+0.31%
$143,755 $838
Feb 14, 2024 $0.717
-3.07%
$143,315 $2,296
Feb 13, 2024 $0.74
+12.14%
$147,851 $2,001