Venom Historical Data

VNM
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0₅175
+2.48%
$ 47,569 $ 7,303
Apr 17, 2024 $ 0.0₅17
+0.31%
$ 46,392 $ 7,124
Mar 30, 2024 $ 0.0₅279
-0.32%
$ -- $ 3,053
Mar 29, 2024 $ 0.0₅28
-1.49%
$ 76,368 $ 3,064
Mar 28, 2024 $ 0.0₅285
+1.47%
$ 77,530 $ 5,326
Mar 27, 2024 $ 0.0₅28
+5.12%
$ 76,329 $ 12,914
Mar 26, 2024 $ 0.0₅267
+2.40%
$ 72,603 $ 4,956
Mar 25, 2024 $ 0.0₅26
+23.35%
$ 70,835 $ 7,115
Mar 24, 2024 $ 0.0₅211
+1.72%
$ 57,433 $ 4,835
Mar 19, 2024 $ 0.0₅185
-3.96%
$ -- $ 2,976
Mar 18, 2024 $ 0.0₅193
-11.97%
$ 52,590 $ 8,722
Mar 12, 2024 $ 0.0₅266
-1.32%
$ -- $ 2,677
Mar 11, 2024 $ 0.0₅27
+5.96%
$ 76,688 $ 2,714
Feb 18, 2024 $ 0.0₅231
+0.66%
$ -- $ 6,334
Feb 17, 2024 $ 0.0₅229
+1.28%
$ 70,168 $ 6,295
Feb 16, 2024 $ 0.0₅237
+0.40%
$ -- $ 4,071
Feb 15, 2024 $ 0.0₅236
+1.39%
$ 72,115 $ 4,056
Jan 21, 2024 $ 0.0₅29
-0.02%
$ -- $ 7,153
Jan 20, 2024 $ 0.0₅29
-9.91%
$ 98,988 $ 9,089
Dec 24, 2023 $ 0.0₅402
-1.25%
$ 144,367 $ 2,994
Dec 23, 2023 $ 0.0₅408
-5.54%
$ 143,661 $ 5,823
Dec 21, 2023 $ 0.0₅452
+1.53%
$ 159,334 $ 5,520
Dec 20, 2023 $ 0.0₅445
-1.15%
$ 156,797 $ 5,433
Dec 16, 2023 $ 0.0₅419
+1.01%
$ -- $ 2,097
Dec 15, 2023 $ 0.0₅414
-16.55%
$ 117,587 $ 2,076
Dec 14, 2023 $ 0.0₅497
-4.06%
$ 140,877 $ 13,587
Dec 13, 2023 $ 0.0₅518
+15.18%
$ 146,826 $ 10,953
Dec 12, 2023 $ 0.0₅449
+64.28%
$ 127,443 $ 36,711
Dec 11, 2023 $ 0.0₅273
+14.88%
$ 77,551 $ 20,191
Dec 7, 2023 $ 0.0₅267
+5.29%
$ 83,150 $ 2,453
Dec 6, 2023 $ 0.0₅253
-6.47%
$ 78,976 $ 4,721
Oct 28, 2023 $ 0.0₅273
+0.17%
$ -- $ 3,566
Oct 27, 2023 $ 0.0₅272
+5.97%
$ 74,346 $ 3,562
Oct 26, 2023 $ 0.0₅257
-1.85%
$ 70,166 $ 3,608
Oct 10, 2023 $ 0.0₅21
-1.02%
$ 58,888 $ 2,682
Oct 9, 2023 $ 0.0₅212
+0.07%
$ 60,784 $ 2,710
Sep 19, 2023 $ 0.0₅313
-0.32%
$ -- $ 4,180
Sep 18, 2023 $ 0.0₅314
+7.97%
$ 91,857 $ 4,193
Sep 17, 2023 $ 0.0₅291
+0.17%
$ 85,065 $ 4,221
Sep 16, 2023 $ 0.0₅352
-0.09%
$ 103,085 $ 3,602
Sep 15, 2023 $ 0.0₅353
+1.38%
$ 74,687 $ 3,608
Sep 14, 2023 $ 0.0₅383
+1.67%
$ 81,115 $ 4,257
Sep 13, 2023 $ 0.0₅377
+0.37%
$ 79,772 $ 4,187
Aug 22, 2023 $ 0.0₅254
+0.01%
$ -- $ 1,987
Aug 21, 2023 $ 0.0₅254
-1.34%
$ 47,642 $ 1,987
Aug 15, 2023 $ 0.0₅266
-0.10%
$ -- $ 2,311
Aug 14, 2023 $ 0.0₅266
-0.01%
$ 46,170 $ 2,313
Aug 5, 2023 $ 0.0₅264
+0.10%
$ -- $ 2,516
Aug 4, 2023 $ 0.0₅264
-0.38%
$ 44,570 $ 2,514
Jul 31, 2023 $ 0.0₅358
-0.13%
$ 56,390 $ 3,300
Download