Venom Historical Data

VNM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0₅358
-1.14%
$ 56,416 $ 3,303
Jul 29, 2023 $ 0.0₅411
-0.49%
$ 64,737 $ 2,304
Jul 28, 2023 $ 0.0₅413
+0.32%
$ 65,070 $ 2,313
Jul 27, 2023 $ 0.0₅432
+0.53%
$ -- $ 3,525
Jul 26, 2023 $ 0.0₅431
+0.90%
$ 67,838 $ 3,513
May 22, 2023 $ 0.000041
+9.01%
$ -- $ 474
May 21, 2023 $ 0.0000418
+12.97%
$ -- $ 38,190
May 20, 2023 $ 0.0000366
+78.83%
$ 3.64 million $ 131,687
May 19, 2023 $ 0.0000211
+27.24%
$ 2.1 million $ 40,515
Download