Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GraphAI Historical Data

GAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.0125
+1.70%
$1.25 million $4,377
Mar 4, 2026 $0.0123
+14.48%
$1.23 million $7,517
Mar 3, 2026 $0.0108
-3.75%
$1.08 million $9,491
Mar 2, 2026 $0.0114
+5.48%
$1.14 million $10,146
Mar 1, 2026 $0.0108
-7.40%
$1.08 million $10,993
Feb 28, 2026 $0.0116
+3.84%
$1.16 million $10,296
Feb 27, 2026 $0.0112
-6.67%
$1.12 million $9,483
Feb 26, 2026 $0.012
-4.31%
$1.2 million $9,924
Feb 25, 2026 $0.0127
+10.44%
$1.27 million $11,631
Feb 24, 2026 $0.0115
-0.95%
$1.15 million $9,444
Feb 23, 2026 $0.0116
-4.45%
$1.16 million $9,252
Feb 22, 2026 $0.0121
-4.33%
$1.21 million $10,274
Feb 21, 2026 $0.0127
-1.17%
$1.27 million $9,186
Feb 20, 2026 $0.0129
-0.08%
$1.29 million $9,180
Feb 19, 2026 $0.0129
-0.31%
$1.29 million $8,806
Feb 18, 2026 $0.013
-1.29%
$1.3 million $8,741
Feb 17, 2026 $0.0132
-2.73%
$1.32 million $12,649
Feb 16, 2026 $0.0135
+2.04%
$1.35 million $9,221
Feb 15, 2026 $0.0133
-5.82%
$1.33 million $9,137
Feb 14, 2026 $0.0141
+6.51%
$1.41 million $11,487
Feb 13, 2026 $0.0132
+9.44%
$1.32 million $10,385
Feb 12, 2026 $0.0121
-1.06%
$1.21 million $9,210
Feb 11, 2026 $0.0122
+2.61%
$1.22 million $15,206
Feb 10, 2026 $0.0119
-5.33%
$1.19 million $9,315
Feb 9, 2026 $0.0126
-4.63%
$1.26 million $9,523
Feb 8, 2026 $0.0132
-6.39%
$1.32 million $9,440
Feb 7, 2026 $0.0141
-4.09%
$1.41 million $21,200
Feb 6, 2026 $0.0147
+16.49%
$1.47 million $21,280
Feb 5, 2026 $0.0126
-19.37%
$1.26 million $18,736
Feb 4, 2026 $0.0156
-5.67%
$1.56 million $17,097
Feb 3, 2026 $0.0166
-10.96%
$1.66 million $21,281
Feb 2, 2026 $0.0186
+4.37%
$1.88 million $18,674
Feb 1, 2026 $0.0178
-5.31%
$1.78 million $13,497
Jan 31, 2026 $0.0188
-9.60%
$1.88 million $15,371
Jan 30, 2026 $0.0209
-6.17%
$2.08 million $11,887
Jan 29, 2026 $0.0222
-6.72%
$2.22 million $12,312
Jan 28, 2026 $0.0237
-2.99%
$2.37 million $12,786
Jan 27, 2026 $0.0244
-0.16%
$2.44 million $17,748
Jan 26, 2026 $0.0244
+4.09%
$2.44 million $17,646
Jan 25, 2026 $0.0235
-9.00%
$2.35 million $15,891
Jan 24, 2026 $0.0258
-3.34%
$2.58 million $14,617
Jan 23, 2026 $0.0267
-0.94%
$2.66 million $16,036
Jan 22, 2026 $0.0269
+4.80%
$2.69 million $18,945
Jan 21, 2026 $0.0257
-13.37%
$2.57 million $29,569
Jan 20, 2026 $0.0296
-9.47%
$2.96 million $18,372
Jan 19, 2026 $0.0328
-7.81%
$3.28 million $19,540
Jan 18, 2026 $0.0356
+2.01%
$3.61 million $58,261
Jan 17, 2026 $0.0349
-1.39%
$3.5 million $61,248
Jan 16, 2026 $0.0354
-6.88%
$3.54 million $64,076
Jan 15, 2026 $0.038
-7.01%
$3.81 million $75,396