GraphAI Historical Data

GAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0127
+10.44%
$ 1.27 million $ 11,631
Feb 24, 2026 $ 0.0115
-0.95%
$ 1.15 million $ 9,444
Feb 23, 2026 $ 0.0116
-4.45%
$ 1.16 million $ 9,252
Feb 22, 2026 $ 0.0121
-4.33%
$ 1.21 million $ 10,274
Feb 21, 2026 $ 0.0127
-1.17%
$ 1.27 million $ 9,186
Feb 20, 2026 $ 0.0129
-0.08%
$ 1.29 million $ 9,180
Feb 19, 2026 $ 0.0129
-0.31%
$ 1.29 million $ 8,806
Feb 18, 2026 $ 0.013
-1.29%
$ 1.3 million $ 8,741
Feb 17, 2026 $ 0.0132
-2.73%
$ 1.32 million $ 12,649
Feb 16, 2026 $ 0.0135
+2.04%
$ 1.35 million $ 9,221
Feb 15, 2026 $ 0.0133
-5.82%
$ 1.33 million $ 9,137
Feb 14, 2026 $ 0.0141
+6.51%
$ 1.41 million $ 11,487
Feb 13, 2026 $ 0.0132
+9.44%
$ 1.32 million $ 10,385
Feb 12, 2026 $ 0.0121
-1.06%
$ 1.21 million $ 9,210
Feb 11, 2026 $ 0.0122
+2.61%
$ 1.22 million $ 15,206
Feb 10, 2026 $ 0.0119
-5.33%
$ 1.19 million $ 9,315
Feb 9, 2026 $ 0.0126
-4.63%
$ 1.26 million $ 9,523
Feb 8, 2026 $ 0.0132
-6.39%
$ 1.32 million $ 9,440
Feb 7, 2026 $ 0.0141
-4.09%
$ 1.41 million $ 21,200
Feb 6, 2026 $ 0.0147
+16.49%
$ 1.47 million $ 21,280
Feb 5, 2026 $ 0.0126
-19.37%
$ 1.26 million $ 18,736
Feb 4, 2026 $ 0.0156
-5.67%
$ 1.56 million $ 17,097
Feb 3, 2026 $ 0.0166
-10.96%
$ 1.66 million $ 21,281
Feb 2, 2026 $ 0.0186
+4.37%
$ 1.88 million $ 18,674
Feb 1, 2026 $ 0.0178
-5.31%
$ 1.78 million $ 13,497
Jan 31, 2026 $ 0.0188
-9.60%
$ 1.88 million $ 15,371
Jan 30, 2026 $ 0.0209
-6.17%
$ 2.08 million $ 11,887
Jan 29, 2026 $ 0.0222
-6.72%
$ 2.22 million $ 12,312
Jan 28, 2026 $ 0.0237
-2.99%
$ 2.37 million $ 12,786
Jan 27, 2026 $ 0.0244
-0.16%
$ 2.44 million $ 17,748
Jan 26, 2026 $ 0.0244
+4.09%
$ 2.44 million $ 17,646
Jan 25, 2026 $ 0.0235
-9.00%
$ 2.35 million $ 15,891
Jan 24, 2026 $ 0.0258
-3.34%
$ 2.58 million $ 14,617
Jan 23, 2026 $ 0.0267
-0.94%
$ 2.66 million $ 16,036
Jan 22, 2026 $ 0.0269
+4.80%
$ 2.69 million $ 18,945
Jan 21, 2026 $ 0.0257
-13.37%
$ 2.57 million $ 29,569
Jan 20, 2026 $ 0.0296
-9.47%
$ 2.96 million $ 18,372
Jan 19, 2026 $ 0.0328
-7.81%
$ 3.28 million $ 19,540
Jan 18, 2026 $ 0.0356
+2.01%
$ 3.61 million $ 58,261
Jan 17, 2026 $ 0.0349
-1.39%
$ 3.5 million $ 61,248
Jan 16, 2026 $ 0.0354
-6.88%
$ 3.54 million $ 64,076
Jan 15, 2026 $ 0.038
-7.01%
$ 3.81 million $ 75,396
Jan 14, 2026 $ 0.0408
-3.81%
$ 4.08 million $ 52,185
Jan 13, 2026 $ 0.0424
+8.65%
$ 4.24 million $ 68,028
Jan 12, 2026 $ 0.0391
-3.49%
$ 3.91 million $ 54,777
Jan 11, 2026 $ 0.0407
-2.07%
$ 4.07 million $ 51,920
Jan 10, 2026 $ 0.0415
+4.51%
$ 4.15 million $ 93,116
Jan 9, 2026 $ 0.0397
-4.08%
$ 3.97 million $ 91,237
Jan 8, 2026 $ 0.0415
-2.65%
$ 4.16 million $ 64,970
Jan 7, 2026 $ 0.0427
-12.35%
$ 4.27 million $ 80,644