Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GraphAI Historical Data

GAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.0408
-3.81%
$4.08 million $52,185
Jan 13, 2026 $0.0424
+8.65%
$4.24 million $68,028
Jan 12, 2026 $0.0391
-3.49%
$3.91 million $54,777
Jan 11, 2026 $0.0407
-2.07%
$4.07 million $51,920
Jan 10, 2026 $0.0415
+4.51%
$4.15 million $93,116
Jan 9, 2026 $0.0397
-4.08%
$3.97 million $91,237
Jan 8, 2026 $0.0415
-2.65%
$4.16 million $64,970
Jan 7, 2026 $0.0427
-12.35%
$4.27 million $80,644
Jan 6, 2026 $0.0487
+9.32%
$4.86 million $112,141
Jan 5, 2026 $0.0446
+18.95%
$4.46 million $150,914
Jan 4, 2026 $0.0375
+3.48%
$3.75 million $179,387
Jan 3, 2026 $0.0362
+2.35%
$3.61 million $277,084
Jan 2, 2026 $0.0354
+7.56%
$3.54 million $235,012
Jan 1, 2026 $0.0329
-0.51%
$3.29 million $238,399
Dec 31, 2025 $0.0332
+1.44%
$3.31 million $259,027
Dec 30, 2025 $0.0326
-1.95%
$3.27 million $125,210
Dec 29, 2025 $0.0338
-11.49%
$3.33 million $72,563
Dec 28, 2025 $0.0383
+0.55%
$3.81 million $61,222
Dec 27, 2025 $0.0377
+1.07%
$3.8 million $105,072
Dec 26, 2025 $0.0375
+1.77%
$3.72 million $85,808
Dec 25, 2025 $0.037
-2.22%
$3.68 million $57,564
Dec 24, 2025 $0.038
+0.82%
$3.77 million $26,898
Dec 23, 2025 $0.0375
-3.95%
$3.78 million $75,785
Dec 22, 2025 $0.039
-2.48%
$3.91 million $49,668
Dec 21, 2025 $0.0399
+1.84%
$4 million $91,540
Dec 20, 2025 $0.0393
+0.56%
$3.92 million $82,138
Dec 19, 2025 $0.0393
+5.56%
$3.92 million $92,118
Dec 18, 2025 $0.0371
-0.24%
$3.72 million $121,243
Dec 17, 2025 $0.0375
-7.52%
$3.74 million $18
Dec 16, 2025 $0.0406
-11.84%
$4.05 million $245
Dec 15, 2025 $0.0457
-2.09%
$4.6 million $35
Dec 14, 2025 $0.0469
+0.64%
$4.67 million $20
Dec 13, 2025 $0.0464
-14.63%
$4.66 million $26
Dec 12, 2025 $0.0545
-4.94%
$5.45 million $28
Dec 5, 2025 $0.0776
-3.48%
$-- $10
Dec 4, 2025 $0.0811
-6.97%
$8.11 million $6
Dec 3, 2025 $0.0841
+5.83%
$8.41 million $32
Dec 2, 2025 $0.0848
-4.07%
$8.48 million $146
Dec 1, 2025 $0.0877
-10.97%
$8.77 million $125
Nov 30, 2025 $0.0926
+27.47%
$9.65 million $393
Nov 29, 2025 $0.0716
+11.19%
$7.26 million $74
Nov 28, 2025 $0.0645
-25.53%
$6.45 million $54
Nov 27, 2025 $0.0818
+20.98%
$8.14 million $450
Nov 26, 2025 $0.0502
+11.17%
$5.02 million $106
Nov 25, 2025 $0.045
-3.87%
$4.53 million $127
Nov 24, 2025 $0.0475
+8.39%
$4.72 million $139
Nov 23, 2025 $0.0445
-0.07%
$4.39 million $53
Nov 22, 2025 $0.0443
+1.84%
$4.46 million $19
Nov 21, 2025 $0.0432
-4.86%
$4.34 million $11
Nov 20, 2025 $0.0462
-3.04%
$4.56 million $98