GraphAI Historical Data

GAI Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0028
-2.29%
$ 280,493 $ 88
May 29, 1 PM $ 0.00287
-0.12%
$ 287,077 $ 88
May 29, 12 PM $ 0.00287
-0.33%
$ 287,055 $ 88
May 29, 11 AM $ 0.00288
-0.20%
$ 288,358 $ 88
May 29, 10 AM $ 0.00289
-0.09%
$ 288,995 $ 88
May 29, 9 AM $ 0.00289
+0.28%
$ 289,037 $ 88
May 29, 8 AM $ 0.00289
+0.19%
$ 288,637 $ 88
May 29, 7 AM $ 0.00288
-0.60%
$ 288,090 $ 88
May 29, 6 AM $ 0.00289
+0.05%
$ 289,288 $ 89
May 29, 5 AM $ 0.00289
+0.11%
$ 288,550 $ 88
May 29, 4 AM $ 0.00288
+0.88%
$ 288,147 $ 88
May 29, 3 AM $ 0.00286
+0.17%
$ 285,614 $ 82
May 29, 2 AM $ 0.00286
-0.19%
$ 285,931 $ 82
May 29, 1 AM $ 0.00286
-0.29%
$ 286,224 $ 83
May 29, 12 AM $ 0.00287
+0.36%
$ 287,483 $ 83
May 28, 11 PM $ 0.00286
+0.03%
$ 286,416 $ 83
May 28, 10 PM $ 0.00286
-0.51%
$ 286,327 $ 83
May 28, 9 PM $ 0.00288
+0.35%
$ 288,026 $ 82
May 28, 8 PM $ 0.00287
-0.03%
$ 287,112 $ 81
May 28, 7 PM $ 0.00287
-0.40%
$ 287,402 $ 81
May 28, 6 PM $ 0.00288
+3.17%
$ 287,942 $ 68
May 28, 5 PM $ 0.00279
+0.35%
$ 278,985 $ 68
May 28, 4 PM $ 0.00277
-8.60%
$ 276,694 $ 68
May 28, 3 PM $ 0.00303
-0.02%
$ 302,714 $ 0.1
May 28, 2 PM $ 0.00302
+0.64%
$ 302,469 $ 8
May 7, 7 AM $ 0.00289
+0.09%
$ 289,331 $ 0.01
May 7, 6 AM $ 0.00289
+0.15%
$ 288,646 $ 0.01
May 7, 5 AM $ 0.00288
+0.14%
$ 288,275 $ 0.01
May 7, 4 AM $ 0.00287
-0.03%
$ 287,472 $ 0.01
May 7, 3 AM $ 0.00287
+0.03%
$ 287,301 $ 0.01
May 7, 2 AM $ 0.00287
-0.44%
$ 286,801 $ 0.01
May 7, 1 AM $ 0.00289
-0.03%
$ 288,705 $ 0.01
May 7, 12 AM $ 0.0029
-0.38%
$ 289,695 $ 0.01
May 6, 11 PM $ 0.0029
-0.05%
$ 290,422 $ 0.01
May 6, 10 PM $ 0.0029
-0.33%
$ 290,432 $ 0.01
May 6, 9 PM $ 0.00291
+0.14%
$ 291,339 $ 0.01
Apr 22, 2 PM $ 0.00526
+0.00%
$ 525,906 $ 0
Apr 22, 1 PM $ 0.00525
+0.19%
$ 524,770 $ 0
Apr 22, 12 PM $ 0.00523
+0.09%
$ 522,897 $ 0
Apr 22, 11 AM $ 0.00521
+0.08%
$ 521,161 $ 1
Apr 22, 10 AM $ 0.00521
+0.22%
$ 521,111 $ 1
Apr 22, 9 AM $ 0.00521
+0.14%
$ 521,173 $ 1
Apr 22, 8 AM $ 0.0052
-0.20%
$ 519,563 $ 1
Apr 22, 7 AM $ 0.0052
-0.19%
$ 520,247 $ 1
Apr 22, 6 AM $ 0.00521
-0.45%
$ 521,153 $ 1
Apr 22, 5 AM $ 0.00521
+1.32%
$ 521,404 $ 1
Apr 22, 4 AM $ 0.00515
+0.06%
$ 515,392 $ 1
Apr 22, 3 AM $ 0.00514
-0.21%
$ 513,964 $ 1
Apr 22, 2 AM $ 0.00513
+1.42%
$ 513,000 $ 2
Apr 22, 1 AM $ 0.00506
-0.10%
$ 505,615 $ 2