GraphAI Historical Data

GAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.496
+45.31%
$ 49.6 million $ 172,253
Aug 10, 2025 $ 0.341
-0.38%
$ 34.14 million $ 76,880
Aug 9, 2025 $ 0.305
+108.70%
$ 30.54 million $ 200,278
Aug 8, 2025 $ 0.147
-1.02%
$ 14.66 million $ 1,342
Aug 4, 2025 $ 0.129
+0.00%
$ -- $ 1,877
Aug 3, 2025 $ 0.124
-0.21%
$ -- $ 4
Aug 2, 2025 $ 0.124
-0.98%
$ 12.33 million $ 4
Jul 31, 2025 $ 0.137
-1.09%
$ 13.72 million $ 1,181
Jul 30, 2025 $ 0.139
+0.32%
$ 13.86 million $ 201
Jul 29, 2025 $ 0.138
-11.50%
$ 13.83 million $ 7,279
Jul 28, 2025 $ 0.156
-24.66%
$ 15.64 million $ 3,478
Jul 27, 2025 $ 0.204
+3.70%
$ 20.36 million $ 4,356
Jul 26, 2025 $ 0.236
+10.92%
$ 23.57 million $ 25,885
Jul 25, 2025 $ 0.212
+38.83%
$ 21.2 million $ 22,189
Jul 24, 2025 $ 0.154
+16.03%
$ 15.35 million $ 5,745
Jul 23, 2025 $ 0.132
-3.13%
$ 13.24 million $ 253
Jul 22, 2025 $ 0.137
-13.01%
$ 13.65 million $ 1,510
Jul 21, 2025 $ 0.157
-14.83%
$ 15.73 million $ 3,046
Jul 20, 2025 $ 0.184
-8.80%
$ 18.4 million $ 6,437
Jul 19, 2025 $ 0.202
-6.03%
$ 20.17 million $ 5,119
Download