Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GraphAI Historical Data

GAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2025 $0.496
+45.31%
$49.6 million $172,253
Aug 10, 2025 $0.341
-0.38%
$34.14 million $76,880
Aug 9, 2025 $0.305
+108.70%
$30.54 million $200,278
Aug 8, 2025 $0.147
-1.02%
$14.66 million $1,342
Aug 4, 2025 $0.129
+0.00%
$-- $1,877
Aug 3, 2025 $0.124
-0.21%
$-- $4
Aug 2, 2025 $0.124
-0.98%
$12.33 million $4
Jul 31, 2025 $0.137
-1.09%
$13.72 million $1,181
Jul 30, 2025 $0.139
+0.32%
$13.86 million $201
Jul 29, 2025 $0.138
-11.50%
$13.83 million $7,279
Jul 28, 2025 $0.156
-24.66%
$15.64 million $3,478
Jul 27, 2025 $0.204
+3.70%
$20.36 million $4,356
Jul 26, 2025 $0.236
+10.92%
$23.57 million $25,885
Jul 25, 2025 $0.212
+38.83%
$21.2 million $22,189
Jul 24, 2025 $0.154
+16.03%
$15.35 million $5,745
Jul 23, 2025 $0.132
-3.13%
$13.24 million $253
Jul 22, 2025 $0.137
-13.01%
$13.65 million $1,510
Jul 21, 2025 $0.157
-14.83%
$15.73 million $3,046
Jul 20, 2025 $0.184
-8.80%
$18.4 million $6,437
Jul 19, 2025 $0.202
-6.03%
$20.17 million $5,119
Download