Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GraphAI Historical Data

GAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2025 $0.291
+5.92%
$29.1 million $30,808
Sep 29, 2025 $0.275
+8.35%
$27.5 million $26,195
Sep 28, 2025 $0.252
-1.32%
$25.33 million $11,873
Sep 27, 2025 $0.255
-2.73%
$25.51 million $8,531
Sep 26, 2025 $0.263
+14.51%
$26.22 million $15,020
Sep 25, 2025 $0.231
-10.88%
$22.93 million $13,821
Sep 24, 2025 $0.26
-6.19%
$25.91 million $28,406
Sep 23, 2025 $0.29
+8.46%
$28.48 million $32,635
Sep 22, 2025 $0.27
-6.92%
$27.03 million $35,007
Sep 21, 2025 $0.286
-3.78%
$29.04 million $27,250
Sep 20, 2025 $0.297
-7.94%
$29.68 million $24,476
Sep 19, 2025 $0.322
-12.30%
$32.19 million $113,940
Sep 18, 2025 $0.377
-11.32%
$36.78 million $117,404
Sep 17, 2025 $0.429
-7.32%
$42.61 million $79,220
Sep 16, 2025 $0.465
-4.44%
$46.28 million $121,194
Sep 15, 2025 $0.487
+9.59%
$48.71 million $119,205
Sep 14, 2025 $0.444
-5.41%
$44.39 million $61,202
Sep 13, 2025 $0.47
-11.55%
$46.99 million $40,707
Sep 12, 2025 $0.529
+29.98%
$52.94 million $267,601
Sep 11, 2025 $0.405
+16.14%
$40.55 million $142,108
Sep 10, 2025 $0.348
-3.80%
$34.81 million $94,733
Sep 9, 2025 $0.362
-6.90%
$36.2 million $80,987
Sep 8, 2025 $0.399
+3.41%
$39.89 million $77,482
Sep 7, 2025 $0.388
+26.62%
$38.76 million $130,361
Sep 6, 2025 $0.306
+0.28%
$30.61 million $66,001
Sep 5, 2025 $0.305
+1.70%
$30.55 million $46,486
Sep 4, 2025 $0.296
-15.80%
$30.51 million $58,956
Sep 3, 2025 $0.352
+16.85%
$35.18 million $136,742
Sep 2, 2025 $0.289
+6.11%
$30.1 million $70,059
Sep 1, 2025 $0.273
-11.97%
$27.26 million $116,474
Aug 31, 2025 $0.328
-3.25%
$30.97 million $74,723
Aug 30, 2025 $0.339
+2.19%
$33.93 million $79,898
Aug 29, 2025 $0.332
-11.58%
$33.2 million $69,319
Aug 28, 2025 $0.346
-1.10%
$34.6 million $123,492
Aug 27, 2025 $0.349
-17.83%
$34.88 million $147,167
Aug 26, 2025 $0.433
+19.04%
$42.52 million $128,491
Aug 25, 2025 $0.386
-18.29%
$36.45 million $227,515
Aug 24, 2025 $0.451
-18.23%
$47.11 million $132,872
Aug 23, 2025 $0.507
+1.28%
$53.94 million $241,657
Aug 22, 2025 $0.502
+16.73%
$50.13 million $267,194
Aug 21, 2025 $0.446
-18.97%
$43.56 million $94,624
Aug 20, 2025 $0.549
+20.24%
$55.02 million $149,740
Aug 19, 2025 $0.452
-23.96%
$45.67 million $127,776
Aug 18, 2025 $0.594
-18.76%
$59.39 million $174,228
Aug 17, 2025 $0.731
-0.20%
$73.11 million $96,472
Aug 16, 2025 $0.722
+11.02%
$72.15 million $187,890
Aug 15, 2025 $0.653
-13.70%
$65.31 million $209,363
Aug 14, 2025 $0.755
+14.27%
$75.7 million $435,461
Aug 13, 2025 $0.672
+19.55%
$67.23 million $138,738
Aug 12, 2025 $0.567
+14.11%
$56.68 million $279,919