Coinranking
YbCoin Historical Data
YBC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2026 | $0.0876 | +0.00% | ||
| May 18, 2026 | $0.0539 | +0.00% | ||
| Oct 29, 2024 | $0.076 | -0.26% | ||
| Oct 28, 2024 | $0.0764 | +3.52% | ||
| Oct 27, 2024 | $0.0735 | +3.38% | ||
| Oct 26, 2024 | $0.0745 | +10.04% | ||
| Oct 25, 2024 | $0.0668 | -0.89% | ||
| Oct 24, 2024 | $0.0677 | +0.59% | ||
| Oct 23, 2024 | $0.0674 | +0.45% | ||
| Oct 22, 2024 | $0.067 | -0.45% | ||
| Oct 21, 2024 | $0.0676 | +0.45% | ||
| Oct 20, 2024 | $0.0676 | -0.59% | ||
| Oct 19, 2024 | $0.068 | +1.04% | ||
| Oct 18, 2024 | $0.0674 | -2.74% | ||
| Oct 17, 2024 | $0.0693 | +1.76% | ||
| Oct 16, 2024 | $0.0683 | +0.44% | ||
| Oct 15, 2024 | $0.0678 | +0.74% | ||
| Oct 14, 2024 | $0.0677 | +1.04% | ||
| Oct 13, 2024 | $0.0675 | -0.74% | ||
| Oct 12, 2024 | $0.0679 | +0.00% | ||
| Oct 11, 2024 | $0.0679 | -0.29% | ||
| Oct 10, 2024 | $0.0681 | -1.02% | ||
| Oct 9, 2024 | $0.0687 | +0.00% | ||
| Oct 8, 2024 | $0.0689 | +1.03% | ||
| Oct 7, 2024 | $0.0683 | +1.49% | ||
| Oct 6, 2024 | $0.0673 | -0.74% | ||
| Oct 5, 2024 | $0.0679 | +0.15% | ||
| Oct 4, 2024 | $0.0679 | -0.73% | ||
| Oct 3, 2024 | $0.0685 | +1.78% | ||
| Oct 2, 2024 | $0.0673 | +0.15% | ||
| Oct 1, 2024 | $0.0674 | -0.74% | ||
| Sep 30, 2024 | $0.0678 | -0.59% | ||
| Sep 29, 2024 | $0.0682 | +0.44% | ||
| Sep 28, 2024 | $0.0679 | -1.59% | ||
| Sep 27, 2024 | $0.0692 | +0.00% | ||
| Sep 26, 2024 | $0.0689 | -1.29% | ||
| Sep 25, 2024 | $0.0698 | +1.31% | ||
| Sep 24, 2024 | $0.0691 | -0.43% | ||
| Sep 23, 2024 | $0.0694 | -0.72% | ||
| Sep 22, 2024 | $0.0699 | -0.71% | ||
| Sep 21, 2024 | $0.0702 | -0.28% | ||
| Sep 20, 2024 | $0.0702 | -0.57% | ||
| Sep 19, 2024 | $0.0707 | -1.39% | ||
| Sep 18, 2024 | $0.0719 | -2.18% | ||
| Sep 17, 2024 | $0.0734 | -3.67% | ||
| Sep 16, 2024 | $0.0768 | +0.00% | ||
| Sep 15, 2024 | $0.0771 | -2.65% | ||
| Sep 14, 2024 | $0.0791 | -0.50% | ||
| Sep 13, 2024 | $0.0794 | -0.63% | ||
| Sep 12, 2024 | $0.0797 | -0.75% | ||
Previous Next