Coinranking
YbCoin Historical Data
YBC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2026 | $0.0876 | +62.63% | ||
| Oct 2024 | $0.076 | +11.93% | ||
| Sep 2024 | $0.0678 | -14.50% | ||
| Aug 2024 | $0.0794 | -24.95% | ||
| Jul 2024 | $0.106 | -47.68% | ||
| Jun 2024 | $0.202 | +76.27% | ||
| May 2024 | $0.115 | -18.45% | ||
| Jul 2021 | $0.596 | +0.18% | ||
| Jun 2021 | $0.595 | +0.15% | ||
| May 2021 | $0.597 | -0.30% | ||
| Apr 2021 | $0.599 | +0.12% | ||
| Mar 2021 | $0.602 | +0.12% | ||
| Feb 2021 | $0.607 | +3.00% | ||
| Jan 2021 | $0.588 | -3.99% | ||
| Sep 2018 | $1,034.36 | +19.19% | ||
| Jun 2018 | $1,737.56 | +0.63% | ||
| May 2018 | $1,690.71 | -31.56% | ||
| Apr 2018 | $1,648.78 | -75.20% | ||
| Mar 2018 | $6,482.05 | +75.39% | ||
| Feb 2018 | $3,683.37 | +30.33% | ||
| Jan 2018 | $3,500.91 | +5.30% | ||
| Dec 2017 | $2,138.92 | +221.33K% | ||
| Nov 2017 | $0.966 | +0.00% | ||
| Oct 2017 | $0.966 | -99.97% | ||
| Sep 2017 | $1,133.15 | +19.69K% | ||
| Aug 2017 | $5.64 | -99.58% | ||
| Jul 2017 | $1,412.8 | +316.20% | ||
| Jun 2017 | $347.29 | +43.94% | ||
| May 2017 | $460.67 | +11.53K% | ||
| Apr 2017 | $3.79 | +24.67% | ||
| Mar 2017 | $3.02 | -11.70% | ||
| Feb 2017 | $3.33 | +21.09% | ||
| Jan 2017 | $2.7 | -3.23% | ||
| Dec 2016 | $2.7 | +27.96% | ||
| Nov 2016 | $2.08 | +2.46% | ||
| Oct 2016 | $1.96 | +13.95% | ||
| Sep 2016 | $1.7 | -12.37% | ||
| Aug 2016 | $1.95 | +38.30% | ||
| Jul 2016 | $1.32 | -34.98% | ||
| Jun 2016 | $2.02 | -8.18% | ||
| May 2016 | $2.17 | -19.93% | ||
| Apr 2016 | $2.65 | +58.68% | ||
| Mar 2016 | $1.67 | -31.28% | ||
| Feb 2016 | $2.41 | +61.74% | ||
| Jan 2016 | $1.89 | +383.87% | ||
| Dec 2015 | $0.366 | -49.49% | ||
| Nov 2015 | $0.756 | +97.00% | ||
| Oct 2015 | $0.311 | -7.82% | ||
| Sep 2015 | $0.366 | +1.25% | ||
| Aug 2015 | $0.365 | -12.91% | ||
Previous Next