YbCoin Historical Data

YBC
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.076
+2.98%
$ -- $ 2,761
Oct 21 $ 0.0745
+10.70%
$ 222,016 $ 4,548
Oct 14 $ 0.0676
+0.90%
$ 204,194 $ 3,568
Oct 7 $ 0.0679
+0.89%
$ 203,892 $ 2,911
Sep 30 $ 0.0679
-0.44%
$ 203,288 $ 3,347
Sep 23 $ 0.0679
-2.86%
$ 206,007 $ 3,316
Sep 16 $ 0.0702
-8.59%
$ 211,142 $ 4,404
Sep 9 $ 0.0791
+6.60%
$ 232,890 $ 4,187
Sep 2 $ 0.0759
+1.74%
$ 223,224 $ 4,010
Aug 26 $ 0.0742
-17.00%
$ 224,131 $ 5,213
Aug 19 $ 0.09
+1.12%
$ 270,044 $ 4,127
Aug 12 $ 0.0871
-6.55%
$ 269,742 $ 4,986
Aug 5 $ 0.0925
-25.10%
$ 281,522 $ 6,789
Jul 29 $ 0.123
+1.56%
$ 372,745 $ 10,620
Jul 22 $ 0.116
-10.00%
$ 367,006 $ 7,303
Jul 15 $ 0.137
+17.57%
$ 389,661 $ 32,029
Jul 8 $ 0.115
-17.68%
$ 350,695 $ 67,868
Jul 1 $ 0.139
-31.40%
$ 421,982 $ 219,965
Jun 24 $ 0.2
+7.40%
$ 610,167 $ 297,402
Jun 17 $ 0.199
-31.85%
$ 562,441 $ 212,630
Jun 10 $ 0.29
-3.91%
$ 881,721 $ 201,817
Jun 3 $ 0.348
+229.36%
$ 943,040 $ 256,606
May 27 $ 0.106
-15.09%
$ 319,582 $ 34,853
May 20 $ 0.124
-11.40%
$ 376,974 $ 27,345
Jul 12 $ 0.596
+0.11%
$ -- $ 267,790
Jul 5 $ 0.595
+0.31%
$ -- $ 311,294
Jun 28 $ 0.594
-0.44%
$ -- $ 298,708
Jun 21 $ 0.596
+0.18%
$ -- $ 1.47 million
Jun 14 $ 0.595
-0.43%
$ -- $ 7.56 million
Jun 7 $ 0.597
-0.22%
$ -- $ 7.69 million
May 31 $ 0.598
+0.64%
$ -- $ 6.15 million
May 24 $ 0.597
+0.42%
$ -- $ 5.96 million
May 17 $ 0.595
-0.50%
$ -- $ 7.25 million
May 10 $ 0.598
-1.58%
$ -- $ 6.14 million
May 3 $ 0.608
+1.24%
$ -- $ 3.83 million
Apr 26 $ 0.6
-0.05%
$ -- $ 3.7 million
Apr 19 $ 0.6
-0.96%
$ -- $ 2.85 million
Apr 12 $ 0.606
+1.13%
$ -- $ 2.38 million
Apr 5 $ 0.599
+0.33%
$ -- $ 327,965
Mar 29 $ 0.597
-0.78%
$ -- $ 1.08 million
Mar 22 $ 0.602
-0.41%
$ -- $ 1.81 million
Mar 15 $ 0.604
+1.10%
$ -- $ 883,234
Mar 8 $ 0.599
-0.15%
$ -- $ 853,143
Mar 1 $ 0.6
-0.27%
$ -- $ 312,819
Feb 22 $ 0.607
+1.23%
$ -- $ 4
Feb 15 $ 0.605
+0.82%
$ -- $ 2
Feb 8 $ 0.6
+1.03%
$ -- $ 34
Feb 1 $ 0.606
+2.76%
$ -- $ 546
Jan 25 $ 0.588
+0.03%
$ -- $ 392
Jan 18 $ 0.598
-1.13%
$ -- $ 1,037
Download