YbCoin Historical Data

YBC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 2017 $ 0.966
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.966
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.966
+0.00%
$ -- $ 5,658
Oct 2, 2017 $ 2,888.94
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 2,801.41
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 1,133.15
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 1
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.973
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.943
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.671
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.549
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.496
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.586
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.921
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 1.12
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 1.13
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 1.09
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 1.12
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 1.3
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 1.67
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 2.82
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 3.51
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 3.74
+0.00%
$ 10.56 million $ 4,244
Sep 12, 2017 $ 3.6
+0.00%
$ 11.05 million $ 4,204
Sep 11, 2017 $ 3.49
+0.00%
$ 10.84 million $ 4,160
Sep 10, 2017 $ 4.14
+0.00%
$ 9.62 million $ 4,274
Sep 9, 2017 $ 4.88
+0.00%
$ 12.03 million $ 4,475
Sep 8, 2017 $ 5.29
+0.00%
$ 12.05 million $ 4,582
Sep 7, 2017 $ 5.26
+0.00%
$ 15.73 million $ 4,562
Sep 6, 2017 $ 4.84
+0.00%
$ 16.59 million $ 4,233
Sep 5, 2017 $ 5.35
+0.00%
$ 15.26 million $ 4,380
Sep 4, 2017 $ 6.09
+0.00%
$ 14.32 million $ 4,570
Sep 3, 2017 $ 6.38
+0.00%
$ 17.62 million $ 4,682
Sep 2, 2017 $ 6.03
+0.00%
$ 19 million $ 4,782
Sep 1, 2017 $ 5.73
+0.00%
$ 20.51 million $ 4,657
Aug 31, 2017 $ 5.64
+0.00%
$ 17.18 million $ 4,572
Aug 30, 2017 $ 5.59
+0.00%
$ 16.86 million $ 4,455
Aug 29, 2017 $ 5.6
+0.00%
$ 16.76 million $ 4,313
Aug 28, 2017 $ 5.44
+0.00%
$ 16.97 million $ 4,351
Aug 27, 2017 $ 5.41
+0.00%
$ 16.54 million $ 4,317
Aug 26, 2017 $ 5.43
+0.00%
$ 16.43 million $ 4,361
Aug 25, 2017 $ 5.7
+0.00%
$ 16.55 million $ 4,133
Aug 24, 2017 $ 5.84
+0.00%
$ 16.51 million $ 4,116
Aug 23, 2017 $ 4.97
+0.00%
$ 16.06 million $ 3,890
Aug 22, 2017 $ 361.63
+0.00%
$ 15.98 million $ 4,053
Aug 21, 2017 $ 94.88
+0.00%
$ 15.42 million $ 4,132
Aug 20, 2017 $ 775.84
+0.00%
$ 15.56 million $ 4,107
Aug 19, 2017 $ 1,690.68
+0.00%
$ 15.44 million $ 4,228
Aug 18, 2017 $ 3,045.94
+0.00%
$ 15.98 million $ 4,348
Aug 17, 2017 $ 3,115.29
+0.00%
$ 16.3 million $ 4,279