Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YbCoin Historical Data

YBC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2017 $3,045.94
+0.00%
$15.98 million $4,348
Aug 17, 2017 $3,115.29
+0.00%
$16.3 million $4,279
Aug 16, 2017 $3,071.18
+0.00%
$16.24 million $4,387
Aug 15, 2017 $2,913.16
+0.00%
$16.6 million $4,162
Aug 14, 2017 $3,483.99
+0.00%
$16.56 million $4,328
Aug 13, 2017 $2,900.7
+0.00%
$16.35 million $4,063
Aug 12, 2017 $1,947.04
+0.00%
$17.37 million $3,872
Aug 11, 2017 $2,192.62
+0.00%
$17.88 million $3,654
Aug 10, 2017 $1,884.12
+0.00%
$17.46 million $3,426
Aug 9, 2017 $1,841.83
+0.00%
$17.44 million $3,349
Aug 8, 2017 $1,886.16
+0.00%
$17.81 million $3,429
Aug 7, 2017 $1,871.05
+0.00%
$18.62 million $3,402
Aug 6, 2017 $1,777.62
+0.00%
$17.49 million $3,232
Aug 5, 2017 $1,794.54
+0.00%
$19.09 million $3,263
Aug 4, 2017 $1,583.17
+0.00%
$17.69 million $2,878
Aug 3, 2017 $1,545.49
+0.00%
$17.68 million $2,810
Aug 2, 2017 $1,333.06
+0.00%
$16.83 million $2,721
Aug 1, 2017 $1,346.03
+0.00%
$16.65 million $2,747
Jul 31, 2017 $1,412.8
+0.00%
$16.12 million $2,883
Jul 30, 2017 $1,383.25
+0.00%
$15.95 million $2,766
Jul 29, 2017 $1,366.75
+0.00%
$16.32 million $2,733
Jul 28, 2017 $1,375.59
+0.00%
$16.42 million $2,807
Jul 27, 2017 $1,319.02
+0.00%
$17.08 million $2,692
Jul 26, 2017 $1,791.45
+0.00%
$17.52 million $2,559
Jul 25, 2017 $1,833.63
+0.00%
$17.24 million $2,583
Jul 24, 2017 $1,685.69
+0.00%
$19.18 million $2,763
Jul 23, 2017 $1,698.07
+0.00%
$18.73 million $2,757
Jul 22, 2017 $1,730.28
+0.00%
$20.25 million $2,837
Jul 21, 2017 $1,537.64
+0.00%
$18.86 million $2,675
Jul 20, 2017 $2,636.74
+0.00%
$18.17 million $2,866
Jul 19, 2017 $1,826.06
+0.00%
$15.81 million $2,283
Jul 18, 2017 $433.88
+0.00%
$16.33 million $2,320
Jul 17, 2017 $446.68
+0.00%
$15.26 million $2,233
Jul 16, 2017 $357.93
+0.00%
$13.93 million $1,914
Jul 15, 2017 $369.34
+0.00%
$15.17 million $1,975
Jul 14, 2017 $439.46
+0.00%
$17.04 million $2,234
Jul 13, 2017 $464.69
+0.00%
$18.48 million $2,362
Jul 12, 2017 $472.69
+0.00%
$19.53 million $2,403
Jul 11, 2017 $441.62
+0.00%
$18.76 million $2,324
Jul 10, 2017 $445.36
+0.00%
$20.34 million $2,344
Jul 9, 2017 $477.17
+0.00%
$21.76 million $2,511
Jul 8, 2017 $479.63
+0.00%
$22.01 million $2,565
Jul 7, 2017 $351.94
+0.00%
$21.43 million $2,514
Jul 6, 2017 $365.99
+0.00%
$23.46 million $2,614
Jul 5, 2017 $444.11
+0.00%
$26.39 million $2,628
Jul 4, 2017 $442.33
+0.00%
$25.76 million $2,617
Jul 3, 2017 $360.15
+0.00%
$24.76 million $2,572
Jul 2, 2017 $355.1
+0.00%
$23.8 million $2,536
Jul 1, 2017 $339.45
+0.00%
$24.45 million $2,425
Jun 30, 2017 $347.29
+0.00%
$24.8 million $2,481