YbCoin Historical Data

YBC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 16, 2017 $ 3,071.18
+0.00%
$ 16.24 million $ 4,387
Aug 15, 2017 $ 2,913.16
+0.00%
$ 16.6 million $ 4,162
Aug 14, 2017 $ 3,483.99
+0.00%
$ 16.56 million $ 4,328
Aug 13, 2017 $ 2,900.7
+0.00%
$ 16.35 million $ 4,063
Aug 12, 2017 $ 1,947.04
+0.00%
$ 17.37 million $ 3,872
Aug 11, 2017 $ 2,192.62
+0.00%
$ 17.88 million $ 3,654
Aug 10, 2017 $ 1,884.12
+0.00%
$ 17.46 million $ 3,426
Aug 9, 2017 $ 1,841.83
+0.00%
$ 17.44 million $ 3,349
Aug 8, 2017 $ 1,886.16
+0.00%
$ 17.81 million $ 3,429
Aug 7, 2017 $ 1,871.05
+0.00%
$ 18.62 million $ 3,402
Aug 6, 2017 $ 1,777.62
+0.00%
$ 17.49 million $ 3,232
Aug 5, 2017 $ 1,794.54
+0.00%
$ 19.09 million $ 3,263
Aug 4, 2017 $ 1,583.17
+0.00%
$ 17.69 million $ 2,878
Aug 3, 2017 $ 1,545.49
+0.00%
$ 17.68 million $ 2,810
Aug 2, 2017 $ 1,333.06
+0.00%
$ 16.83 million $ 2,721
Aug 1, 2017 $ 1,346.03
+0.00%
$ 16.65 million $ 2,747
Jul 31, 2017 $ 1,412.8
+0.00%
$ 16.12 million $ 2,883
Jul 30, 2017 $ 1,383.25
+0.00%
$ 15.95 million $ 2,766
Jul 29, 2017 $ 1,366.75
+0.00%
$ 16.32 million $ 2,733
Jul 28, 2017 $ 1,375.59
+0.00%
$ 16.42 million $ 2,807
Jul 27, 2017 $ 1,319.02
+0.00%
$ 17.08 million $ 2,692
Jul 26, 2017 $ 1,791.45
+0.00%
$ 17.52 million $ 2,559
Jul 25, 2017 $ 1,833.63
+0.00%
$ 17.24 million $ 2,583
Jul 24, 2017 $ 1,685.69
+0.00%
$ 19.18 million $ 2,763
Jul 23, 2017 $ 1,698.07
+0.00%
$ 18.73 million $ 2,757
Jul 22, 2017 $ 1,730.28
+0.00%
$ 20.25 million $ 2,837
Jul 21, 2017 $ 1,537.64
+0.00%
$ 18.86 million $ 2,675
Jul 20, 2017 $ 2,636.74
+0.00%
$ 18.17 million $ 2,866
Jul 19, 2017 $ 1,826.06
+0.00%
$ 15.81 million $ 2,283
Jul 18, 2017 $ 433.88
+0.00%
$ 16.33 million $ 2,320
Jul 17, 2017 $ 446.68
+0.00%
$ 15.26 million $ 2,233
Jul 16, 2017 $ 357.93
+0.00%
$ 13.93 million $ 1,914
Jul 15, 2017 $ 369.34
+0.00%
$ 15.17 million $ 1,975
Jul 14, 2017 $ 439.46
+0.00%
$ 17.04 million $ 2,234
Jul 13, 2017 $ 464.69
+0.00%
$ 18.48 million $ 2,362
Jul 12, 2017 $ 472.69
+0.00%
$ 19.53 million $ 2,403
Jul 11, 2017 $ 441.62
+0.00%
$ 18.76 million $ 2,324
Jul 10, 2017 $ 445.36
+0.00%
$ 20.34 million $ 2,344
Jul 9, 2017 $ 477.17
+0.00%
$ 21.76 million $ 2,511
Jul 8, 2017 $ 479.63
+0.00%
$ 22.01 million $ 2,565
Jul 7, 2017 $ 351.94
+0.00%
$ 21.43 million $ 2,514
Jul 6, 2017 $ 365.99
+0.00%
$ 23.46 million $ 2,614
Jul 5, 2017 $ 444.11
+0.00%
$ 26.39 million $ 2,628
Jul 4, 2017 $ 442.33
+0.00%
$ 25.76 million $ 2,617
Jul 3, 2017 $ 360.15
+0.00%
$ 24.76 million $ 2,572
Jul 2, 2017 $ 355.1
+0.00%
$ 23.8 million $ 2,536
Jul 1, 2017 $ 339.45
+0.00%
$ 24.45 million $ 2,425
Jun 30, 2017 $ 347.29
+0.00%
$ 24.8 million $ 2,481
Jun 29, 2017 $ 397.57
+0.00%
$ 24.61 million $ 2,558
Jun 28, 2017 $ 386.66
+0.00%
$ 25.3 million $ 2,578