YbCoin Historical Data

YBC Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2017 $ 4.66
+0.00%
$ 17.1 million $ 1,664
May 7, 2017 $ 4.35
+0.00%
$ 17.06 million $ 1,554
May 6, 2017 $ 4.33
+0.00%
$ 18.41 million $ 1,545
May 5, 2017 $ 4.22
+0.00%
$ 17.5 million $ 1,508
May 4, 2017 $ 4.25
+0.00%
$ 16.11 million $ 1,517
May 3, 2017 $ 4.16
+0.00%
$ 15.32 million $ 1,486
May 2, 2017 $ 4.05
+0.00%
$ 13.87 million $ 1,446
May 1, 2017 $ 3.96
+0.00%
$ 16.32 million $ 1,416
Apr 30, 2017 $ 3.79
+0.00%
$ 16.76 million $ 1,352
Apr 29, 2017 $ 3.74
+0.00%
$ 12.61 million $ 1,336
Apr 28, 2017 $ 3.72
+0.00%
$ 8.88 million $ 1,330
Apr 27, 2017 $ 3.73
+0.00%
$ 6.78 million $ 1,333
Apr 26, 2017 $ 3.6
+0.00%
$ 6.48 million $ 1,287
Apr 25, 2017 $ 3.54
+0.00%
$ 6.27 million $ 1,264
Apr 24, 2017 $ 3.49
+0.00%
$ 6.14 million $ 1,248
Apr 23, 2017 $ 3.5
+0.00%
$ 6.01 million $ 1,249
Apr 22, 2017 $ 3.47
+0.00%
$ 5.88 million $ 1,241
Apr 21, 2017 $ 3.5
+0.00%
$ 5.92 million $ 1,250
Apr 20, 2017 $ 3.47
+0.00%
$ 5.66 million $ 1,238
Apr 19, 2017 $ 3.4
+0.00%
$ 6.14 million $ 1,215
Apr 18, 2017 $ 3.38
+0.00%
$ 5.96 million $ 1,206
Apr 17, 2017 $ 3.34
+0.00%
$ 5.39 million $ 1,194
Apr 16, 2017 $ 3.3
+0.00%
$ 5.52 million $ 1,177
Apr 15, 2017 $ 3.3
+0.00%
$ 5.39 million $ 1,177
Apr 14, 2017 $ 3.3
+0.00%
$ 5.26 million $ 1,177
Apr 13, 2017 $ 3.29
+0.00%
$ 5.26 million $ 1,176
Apr 12, 2017 $ 3.4
+0.00%
$ 5.3 million $ 1,213
Apr 11, 2017 $ 3.42
+0.00%
$ 4.98 million $ 1,221
Apr 10, 2017 $ 3.38
+0.00%
$ 5.2 million $ 1,207
Apr 9, 2017 $ 3.37
+0.00%
$ 5.42 million $ 1,204
Apr 8, 2017 $ 3.31
+0.00%
$ 5.73 million $ 1,181
Apr 7, 2017 $ 3.33
+0.00%
$ 5.82 million $ 1,190
Apr 6, 2017 $ 3.33
+0.00%
$ 6.25 million $ 1,189
Apr 5, 2017 $ 3.16
+0.00%
$ 6.3 million $ 1,130
Apr 4, 2017 $ 3.2
+0.00%
$ 6.31 million $ 1,142
Apr 3, 2017 $ 3.21
+0.00%
$ 6 million $ 1,148
Apr 2, 2017 $ 3.07
+0.00%
$ 6.57 million $ 1,097
Apr 1, 2017 $ 3.04
+0.00%
$ 5.96 million $ 1,086
Mar 31, 2017 $ 3.02
+0.00%
$ 5.65 million $ 1,079
Mar 30, 2017 $ 2.91
+0.00%
$ 4.77 million $ 1,038
Mar 29, 2017 $ 2.92
+0.00%
$ 4.42 million $ 1,042
Mar 28, 2017 $ 2.92
+0.00%
$ 4.3 million $ 1,044
Mar 27, 2017 $ 2.93
+0.00%
$ 4.26 million $ 1,045
Mar 26, 2017 $ 2.71
+0.00%
$ 4.34 million $ 969
Mar 25, 2017 $ 2.71
+0.00%
$ 4.21 million $ 966
Mar 24, 2017 $ 2.63
+0.00%
$ 4.43 million $ 940
Mar 23, 2017 $ 2.9
+0.00%
$ 4.38 million $ 1,035
Mar 22, 2017 $ 2.93
+0.00%
$ 4.25 million $ 1,045
Mar 21, 2017 $ 3.14
+0.00%
$ 4.21 million $ 1,121
Mar 20, 2017 $ 2.93
+0.00%
$ 4.24 million $ 1,048