Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YbCoin Historical Data

YBC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2016 $2.18
+0.00%
$3.89 million $778
Dec 11, 2016 $2.15
+0.00%
$3.87 million $768
Dec 10, 2016 $2.17
+0.00%
$3.74 million $774
Dec 9, 2016 $2.16
+0.00%
$3.74 million $770
Dec 8, 2016 $2.15
+0.00%
$3.84 million $768
Dec 7, 2016 $2.14
+0.00%
$3.78 million $766
Dec 6, 2016 $2.12
+0.00%
$3.85 million $758
Dec 5, 2016 $2.11
+0.00%
$3.88 million $754
Dec 4, 2016 $2.15
+0.00%
$3.63 million $766
Dec 3, 2016 $2.14
+0.00%
$3.61 million $764
Dec 2, 2016 $2.16
+0.00%
$3.65 million $771
Dec 1, 2016 $2.11
+0.00%
$3.56 million $753
Nov 30, 2016 $2.08
+0.00%
$3.55 million $742
Nov 29, 2016 $2.05
+0.00%
$3.57 million $733
Nov 28, 2016 $2.05
+0.00%
$3.64 million $733
Nov 27, 2016 $2.04
+0.00%
$3.5 million $729
Nov 26, 2016 $2.06
+0.00%
$3.55 million $734
Nov 25, 2016 $2.07
+0.00%
$3.6 million $740
Nov 24, 2016 $2.06
+0.00%
$3.63 million $735
Nov 23, 2016 $2.07
+0.00%
$3.75 million $741
Nov 22, 2016 $2.1
+0.00%
$3.69 million $749
Nov 21, 2016 $2.06
+0.00%
$3.71 million $736
Nov 20, 2016 $2.04
+0.00%
$3.8 million $729
Nov 19, 2016 $2.09
+0.00%
$3.84 million $748
Nov 18, 2016 $2.09
+0.00%
$4.09 million $747
Nov 17, 2016 $2.07
+0.00%
$4.31 million $738
Nov 16, 2016 $2.07
+0.00%
$4.3 million $740
Nov 15, 2016 $1.99
+0.00%
$4.31 million $711
Nov 14, 2016 $1.97
+0.00%
$4.38 million $705
Nov 13, 2016 $1.97
+0.00%
$4.35 million $702
Nov 12, 2016 $1.97
+0.00%
$4.43 million $704
Nov 11, 2016 $2
+0.00%
$4.37 million $715
Nov 10, 2016 $2
+0.00%
$4.53 million $715
Nov 9, 2016 $2.02
+0.00%
$4.47 million $721
Nov 8, 2016 $1.99
+0.00%
$4.45 million $711
Nov 7, 2016 $1.98
+0.00%
$4.44 million $705
Nov 6, 2016 $1.99
+0.00%
$4.49 million $710
Nov 5, 2016 $1.97
+0.00%
$4.5 million $702
Nov 4, 2016 $1.97
+0.00%
$4.49 million $702
Nov 3, 2016 $1.92
+0.00%
$4.5 million $685
Nov 2, 2016 $2.05
+0.00%
$4.52 million $734
Nov 1, 2016 $2.03
+0.00%
$4.67 million $727
Oct 31, 2016 $1.96
+0.00%
$4.44 million $699
Oct 30, 2016 $1.95
+0.00%
$4.39 million $697
Oct 29, 2016 $2
+0.00%
$4.35 million $715
Oct 28, 2016 $1.92
+0.00%
$4.36 million $686
Oct 27, 2016 $1.91
+0.00%
$4.53 million $682
Oct 26, 2016 $1.89
+0.00%
$4.62 million $675
Oct 25, 2016 $1.82
+0.00%
$4.66 million $651
Oct 24, 2016 $1.82
+0.00%
$4.68 million $650