Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YbCoin Historical Data

YBC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2016 $1.83
+0.00%
$4.73 million $653
Oct 22, 2016 $1.84
+0.00%
$4.77 million $655
Oct 21, 2016 $1.77
+0.00%
$4.66 million $630
Oct 20, 2016 $1.76
+0.00%
$4.85 million $628
Oct 19, 2016 $1.76
+0.00%
$4.9 million $629
Oct 18, 2016 $1.78
+0.00%
$4.97 million $635
Oct 17, 2016 $1.78
+0.00%
$4.98 million $637
Oct 16, 2016 $1.79
+0.00%
$5.01 million $640
Oct 15, 2016 $1.78
+0.00%
$4.99 million $637
Oct 14, 2016 $1.79
+0.00%
$5.01 million $638
Oct 13, 2016 $1.78
+0.00%
$4.99 million $636
Oct 12, 2016 $1.78
+0.00%
$4.96 million $636
Oct 11, 2016 $1.79
+0.00%
$4.99 million $640
Oct 10, 2016 $1.73
+0.00%
$5.03 million $617
Oct 9, 2016 $1.72
+0.00%
$5.08 million $616
Oct 8, 2016 $1.73
+0.00%
$5.12 million $618
Oct 7, 2016 $1.72
+0.00%
$5.01 million $616
Oct 6, 2016 $1.71
+0.00%
$5.02 million $611
Oct 5, 2016 $1.71
+0.00%
$5.02 million $612
Oct 4, 2016 $1.71
+0.00%
$5.01 million $609
Oct 3, 2016 $1.71
+0.00%
$5.03 million $612
Oct 2, 2016 $1.71
+0.00%
$5.03 million $611
Oct 1, 2016 $1.72
+0.00%
$5.04 million $613
Sep 30, 2016 $1.7
+0.00%
$5.06 million $608
Sep 29, 2016 $1.69
+0.00%
$5.03 million $605
Sep 28, 2016 $1.69
+0.00%
$5.08 million $605
Sep 27, 2016 $1.7
+0.00%
$5.23 million $605
Sep 26, 2016 $1.7
+0.00%
$5.25 million $607
Sep 25, 2016 $1.68
+0.00%
$5.16 million $601
Sep 24, 2016 $1.69
+0.00%
$5.18 million $603
Sep 23, 2016 $1.69
+0.00%
$5.17 million $603
Sep 22, 2016 $1.67
+0.00%
$5.01 million $596
Sep 21, 2016 $1.67
+0.00%
$5.03 million $597
Sep 20, 2016 $1.71
+0.00%
$5.06 million $609
Sep 19, 2016 $1.71
+0.00%
$5.09 million $610
Sep 18, 2016 $1.71
+0.00%
$5.15 million $611
Sep 17, 2016 $1.7
+0.00%
$5.15 million $607
Sep 16, 2016 $1.7
+0.00%
$5.12 million $608
Sep 15, 2016 $1.7
+0.00%
$5.14 million $608
Sep 14, 2016 $1.47
+0.00%
$5.16 million $610
Sep 13, 2016 $1.47
+0.00%
$5.19 million $609
Sep 12, 2016 $1.47
+0.00%
$5.11 million $608
Sep 11, 2016 $1.46
+0.00%
$5.16 million $606
Sep 10, 2016 $1.51
+0.00%
$5.37 million $625
Sep 9, 2016 $1.5
+0.00%
$5.18 million $623
Sep 8, 2016 $1.51
+0.00%
$5.12 million $626
Sep 7, 2016 $1.48
+0.00%
$5.1 million $613
Sep 6, 2016 $1.47
+0.00%
$5.06 million $610
Sep 5, 2016 $1.46
+0.00%
$5.11 million $606
Sep 4, 2016 $1.47
+0.00%
$5.07 million $610