YbCoin Historical Data

YBC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 20, 2016 $ 1.76
+0.00%
$ 4.85 million $ 628
Oct 19, 2016 $ 1.76
+0.00%
$ 4.9 million $ 629
Oct 18, 2016 $ 1.78
+0.00%
$ 4.97 million $ 635
Oct 17, 2016 $ 1.78
+0.00%
$ 4.98 million $ 637
Oct 16, 2016 $ 1.79
+0.00%
$ 5.01 million $ 640
Oct 15, 2016 $ 1.78
+0.00%
$ 4.99 million $ 637
Oct 14, 2016 $ 1.79
+0.00%
$ 5.01 million $ 638
Oct 13, 2016 $ 1.78
+0.00%
$ 4.99 million $ 636
Oct 12, 2016 $ 1.78
+0.00%
$ 4.96 million $ 636
Oct 11, 2016 $ 1.79
+0.00%
$ 4.99 million $ 640
Oct 10, 2016 $ 1.73
+0.00%
$ 5.03 million $ 617
Oct 9, 2016 $ 1.72
+0.00%
$ 5.08 million $ 616
Oct 8, 2016 $ 1.73
+0.00%
$ 5.12 million $ 618
Oct 7, 2016 $ 1.72
+0.00%
$ 5.01 million $ 616
Oct 6, 2016 $ 1.71
+0.00%
$ 5.02 million $ 611
Oct 5, 2016 $ 1.71
+0.00%
$ 5.02 million $ 612
Oct 4, 2016 $ 1.71
+0.00%
$ 5.01 million $ 609
Oct 3, 2016 $ 1.71
+0.00%
$ 5.03 million $ 612
Oct 2, 2016 $ 1.71
+0.00%
$ 5.03 million $ 611
Oct 1, 2016 $ 1.72
+0.00%
$ 5.04 million $ 613
Sep 30, 2016 $ 1.7
+0.00%
$ 5.06 million $ 608
Sep 29, 2016 $ 1.69
+0.00%
$ 5.03 million $ 605
Sep 28, 2016 $ 1.69
+0.00%
$ 5.08 million $ 605
Sep 27, 2016 $ 1.7
+0.00%
$ 5.23 million $ 605
Sep 26, 2016 $ 1.7
+0.00%
$ 5.25 million $ 607
Sep 25, 2016 $ 1.68
+0.00%
$ 5.16 million $ 601
Sep 24, 2016 $ 1.69
+0.00%
$ 5.18 million $ 603
Sep 23, 2016 $ 1.69
+0.00%
$ 5.17 million $ 603
Sep 22, 2016 $ 1.67
+0.00%
$ 5.01 million $ 596
Sep 21, 2016 $ 1.67
+0.00%
$ 5.03 million $ 597
Sep 20, 2016 $ 1.71
+0.00%
$ 5.06 million $ 609
Sep 19, 2016 $ 1.71
+0.00%
$ 5.09 million $ 610
Sep 18, 2016 $ 1.71
+0.00%
$ 5.15 million $ 611
Sep 17, 2016 $ 1.7
+0.00%
$ 5.15 million $ 607
Sep 16, 2016 $ 1.7
+0.00%
$ 5.12 million $ 608
Sep 15, 2016 $ 1.7
+0.00%
$ 5.14 million $ 608
Sep 14, 2016 $ 1.47
+0.00%
$ 5.16 million $ 610
Sep 13, 2016 $ 1.47
+0.00%
$ 5.19 million $ 609
Sep 12, 2016 $ 1.47
+0.00%
$ 5.11 million $ 608
Sep 11, 2016 $ 1.46
+0.00%
$ 5.16 million $ 606
Sep 10, 2016 $ 1.51
+0.00%
$ 5.37 million $ 625
Sep 9, 2016 $ 1.5
+0.00%
$ 5.18 million $ 623
Sep 8, 2016 $ 1.51
+0.00%
$ 5.12 million $ 626
Sep 7, 2016 $ 1.48
+0.00%
$ 5.1 million $ 613
Sep 6, 2016 $ 1.47
+0.00%
$ 5.06 million $ 610
Sep 5, 2016 $ 1.46
+0.00%
$ 5.11 million $ 606
Sep 4, 2016 $ 1.47
+0.00%
$ 5.07 million $ 610
Sep 3, 2016 $ 1.45
+0.00%
$ 5.04 million $ 599
Sep 2, 2016 $ 1.39
+0.00%
$ 5.04 million $ 575
Sep 1, 2016 $ 1.94
+0.00%
$ 5.08 million $ 572