YbCoin Historical Data

YBC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 31, 2016 $ 1.95
+0.00%
$ 5.05 million $ 574
Aug 30, 2016 $ 1.66
+0.00%
$ 5.05 million $ 577
Aug 29, 2016 $ 1.98
+0.00%
$ 5.05 million $ 574
Aug 28, 2016 $ 1.38
+0.00%
$ 4.96 million $ 575
Aug 27, 2016 $ 1.37
+0.00%
$ 5.06 million $ 570
Aug 26, 2016 $ 1.39
+0.00%
$ 5.04 million $ 579
Aug 25, 2016 $ 1.73
+0.00%
$ 5.06 million $ 578
Aug 24, 2016 $ 1.39
+0.00%
$ 5.13 million $ 580
Aug 23, 2016 $ 1.39
+0.00%
$ 5.16 million $ 584
Aug 22, 2016 $ 1.4
+0.00%
$ 5.04 million $ 587
Aug 21, 2016 $ 1.39
+0.00%
$ 5.15 million $ 581
Aug 20, 2016 $ 1.39
+0.00%
$ 5.11 million $ 583
Aug 19, 2016 $ 1.92
+0.00%
$ 5.11 million $ 575
Aug 18, 2016 $ 1.99
+0.00%
$ 5.08 million $ 573
Aug 17, 2016 $ 1.98
+0.00%
$ 5.05 million $ 572
Aug 16, 2016 $ 2.01
+0.00%
$ 5.15 million $ 580
Aug 15, 2016 $ 1.33
+0.00%
$ 5.21 million $ 567
Aug 14, 2016 $ 1.97
+0.00%
$ 5.65 million $ 569
Aug 13, 2016 $ 1.29
+0.00%
$ 5.43 million $ 585
Aug 12, 2016 $ 1.42
+0.00%
$ 5.45 million $ 587
Aug 11, 2016 $ 1.81
+0.00%
$ 5.33 million $ 588
Aug 10, 2016 $ 1.82
+0.00%
$ 5.63 million $ 591
Aug 9, 2016 $ 1.8
+0.00%
$ 5.56 million $ 585
Aug 8, 2016 $ 1.89
+0.00%
$ 5.5 million $ 589
Aug 7, 2016 $ 1.76
+0.00%
$ 5.82 million $ 591
Aug 6, 2016 $ 1.76
+0.00%
$ 5.2 million $ 586
Aug 5, 2016 $ 1.72
+0.00%
$ 5.26 million $ 575
Aug 4, 2016 $ 1.34
+0.00%
$ 4.87 million $ 576
Aug 3, 2016 $ 1.32
+0.00%
$ 4.81 million $ 566
Aug 2, 2016 $ 1.19
+0.00%
$ 4.73 million $ 513
Aug 1, 2016 $ 1.41
+0.00%
$ 4.91 million $ 607
Jul 31, 2016 $ 1.32
+0.00%
$ 4.95 million $ 622
Jul 30, 2016 $ 1.39
+0.00%
$ 5 million $ 655
Jul 29, 2016 $ 1.39
+0.00%
$ 4.81 million $ 655
Jul 28, 2016 $ 1.39
+0.00%
$ 4.88 million $ 654
Jul 27, 2016 $ 1.94
+0.00%
$ 4.88 million $ 655
Jul 26, 2016 $ 1.94
+0.00%
$ 4.68 million $ 654
Jul 25, 2016 $ 1.39
+0.00%
$ 4.75 million $ 654
Jul 24, 2016 $ 1.41
+0.00%
$ 4.7 million $ 659
Jul 23, 2016 $ 1.95
+0.00%
$ 4.75 million $ 655
Jul 22, 2016 $ 1.38
+0.00%
$ 4.86 million $ 651
Jul 21, 2016 $ 1.41
+0.00%
$ 4.94 million $ 665
Jul 20, 2016 $ 1.41
+0.00%
$ 4.92 million $ 664
Jul 19, 2016 $ 1.42
+0.00%
$ 4.98 million $ 671
Jul 18, 2016 $ 1.55
+0.00%
$ 4.84 million $ 670
Jul 17, 2016 $ 2.03
+0.00%
$ 4.98 million $ 676
Jul 16, 2016 $ 1.98
+0.00%
$ 5.06 million $ 661
Jul 15, 2016 $ 1.99
+0.00%
$ 5.13 million $ 664
Jul 14, 2016 $ 1.77
+0.00%
$ 5.15 million $ 657
Jul 13, 2016 $ 1.65
+0.00%
$ 5.28 million $ 661