YbCoin Historical Data

YBC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 2016 $ 1.68
+0.00%
$ 5.21 million $ 671
Jul 11, 2016 $ 1.62
+0.00%
$ 5.32 million $ 647
Jul 10, 2016 $ 1.62
+0.00%
$ 5.45 million $ 647
Jul 9, 2016 $ 1.63
+0.00%
$ 5.36 million $ 652
Jul 8, 2016 $ 1.66
+0.00%
$ 5.57 million $ 663
Jul 7, 2016 $ 1.59
+0.00%
$ 5.49 million $ 635
Jul 6, 2016 $ 1.68
+0.00%
$ 5.65 million $ 673
Jul 5, 2016 $ 1.33
+0.00%
$ 5.74 million $ 664
Jul 4, 2016 $ 2.04
+0.00%
$ 5.73 million $ 675
Jul 3, 2016 $ 1.99
+0.00%
$ 5.7 million $ 662
Jul 2, 2016 $ 2.1
+0.00%
$ 5.79 million $ 698
Jul 1, 2016 $ 2.03
+0.00%
$ 5.84 million $ 675
Jun 30, 2016 $ 2.02
+0.00%
$ 5.83 million $ 670
Jun 29, 2016 $ 1.75
+0.00%
$ 5.89 million $ 637
Jun 28, 2016 $ 1.77
+0.00%
$ 5.91 million $ 645
Jun 27, 2016 $ 1.77
+0.00%
$ 5.83 million $ 645
Jun 26, 2016 $ 1.71
+0.00%
$ 5.79 million $ 625
Jun 25, 2016 $ 1.34
+0.00%
$ 5.9 million $ 664
Jun 24, 2016 $ 1.32
+0.00%
$ 5.9 million $ 657
Jun 23, 2016 $ 1.25
+0.00%
$ 5.81 million $ 621
Jun 22, 2016 $ 1.18
+0.00%
$ 6.13 million $ 591
Jun 21, 2016 $ 1.33
+0.00%
$ 6.31 million $ 667
Jun 20, 2016 $ 2.03
+0.00%
$ 6.41 million $ 734
Jun 19, 2016 $ 2.1
+0.00%
$ 6.38 million $ 761
Jun 18, 2016 $ 2.08
+0.00%
$ 6.32 million $ 754
Jun 17, 2016 $ 2.06
+0.00%
$ 6.35 million $ 744
Jun 16, 2016 $ 2.1
+0.00%
$ 6.32 million $ 761
Jun 15, 2016 $ 3.21
+0.00%
$ 6.19 million $ 691
Jun 14, 2016 $ 2.19
+0.00%
$ 6.6 million $ 685
Jun 13, 2016 $ 1.93
+0.00%
$ 6.57 million $ 700
Jun 12, 2016 $ 1.78
+0.00%
$ 6.76 million $ 667
Jun 11, 2016 $ 2.18
+0.00%
$ 6.23 million $ 592
Jun 10, 2016 $ 2.13
+0.00%
$ 6.11 million $ 578
Jun 9, 2016 $ 2.12
+0.00%
$ 6.14 million $ 575
Jun 8, 2016 $ 1.8
+0.00%
$ 6.21 million $ 581
Jun 7, 2016 $ 2.01
+0.00%
$ 5.85 million $ 576
Jun 6, 2016 $ 2.04
+0.00%
$ 5.78 million $ 584
Jun 5, 2016 $ 2.01
+0.00%
$ 6.16 million $ 575
Jun 4, 2016 $ 2.01
+0.00%
$ 6.59 million $ 572
Jun 3, 2016 $ 2.27
+0.00%
$ 6.54 million $ 567
Jun 2, 2016 $ 2.2
+0.00%
$ 6.7 million $ 537
Jun 1, 2016 $ 2.2
+0.00%
$ 7.02 million $ 537
May 31, 2016 $ 2.17
+0.00%
$ 6.97 million $ 529
May 30, 2016 $ 2.18
+0.00%
$ 7.59 million $ 532
May 29, 2016 $ 3.38
+0.00%
$ 7.37 million $ 516
May 28, 2016 $ 2.15
+0.00%
$ 7 million $ 524
May 27, 2016 $ 2.1
+0.00%
$ 6.95 million $ 474
May 26, 2016 $ 2.01
+0.00%
$ 6.95 million $ 453
May 25, 2016 $ 1.84
+0.00%
$ 6.7 million $ 450
May 24, 2016 $ 1.83
+0.00%
$ 6.7 million $ 446