Coinranking
YbCoin Historical Data
YBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 2024 | $0.0804 | +0.88% | ||
| Sep 10, 2024 | $0.0799 | +0.63% | ||
| Sep 9, 2024 | $0.0794 | +7.01% | ||
| Sep 8, 2024 | $0.0739 | -2.64% | ||
| Sep 7, 2024 | $0.0759 | -2.44% | ||
| Sep 6, 2024 | $0.0777 | +8.82% | ||
| Sep 5, 2024 | $0.0715 | +1.27% | ||
| Sep 4, 2024 | $0.0707 | -2.88% | ||
| Sep 3, 2024 | $0.0728 | +4.30% | ||
| Sep 2, 2024 | $0.0696 | -6.70% | ||
| Sep 1, 2024 | $0.0742 | -6.43% | ||
| Aug 31, 2024 | $0.0794 | -3.29% | ||
| Aug 30, 2024 | $0.0822 | +4.58% | ||
| Aug 29, 2024 | $0.0785 | +1.03% | ||
| Aug 28, 2024 | $0.0778 | -11.59% | ||
| Aug 27, 2024 | $0.0877 | +0.80% | ||
| Aug 26, 2024 | $0.0868 | -2.91% | ||
| Aug 25, 2024 | $0.0894 | -0.78% | ||
| Aug 24, 2024 | $0.09 | +0.56% | ||
| Aug 23, 2024 | $0.0895 | +4.56% | ||
| Aug 22, 2024 | $0.0857 | -0.70% | ||
| Aug 21, 2024 | $0.0865 | +0.12% | ||
| Aug 20, 2024 | $0.0863 | +1.53% | ||
| Aug 19, 2024 | $0.0849 | -4.61% | ||
| Aug 18, 2024 | $0.0893 | +2.41% | ||
| Aug 17, 2024 | $0.0871 | -0.91% | ||
| Aug 16, 2024 | $0.0882 | +3.76% | ||
| Aug 15, 2024 | $0.0851 | -7.40% | ||
| Aug 14, 2024 | $0.0918 | -1.61% | ||
| Aug 13, 2024 | $0.0929 | -0.11% | ||
| Aug 12, 2024 | $0.0933 | +0.11% | ||
| Aug 11, 2024 | $0.0932 | +0.76% | ||
| Aug 10, 2024 | $0.0925 | +0.11% | ||
| Aug 9, 2024 | $0.0926 | +0.22% | ||
| Aug 8, 2024 | $0.0923 | -3.65% | ||
| Aug 7, 2024 | $0.0958 | -2.04% | ||
| Aug 6, 2024 | $0.0977 | -2.10% | ||
| Aug 5, 2024 | $0.1 | -18.87% | ||
| Aug 4, 2024 | $0.123 | -0.08% | ||
| Aug 3, 2024 | $0.124 | +22.62% | ||
| Aug 2, 2024 | $0.101 | -4.81% | ||
| Aug 1, 2024 | $0.106 | +0.28% | ||
| Jul 31, 2024 | $0.106 | -0.09% | ||
| Jul 30, 2024 | $0.106 | -11.01% | ||
| Jul 29, 2024 | $0.114 | -6.01% | ||
| Jul 28, 2024 | $0.121 | +5.01% | ||
| Jul 27, 2024 | $0.116 | +0.17% | ||
| Jul 26, 2024 | $0.116 | +1.05% | ||
| Jul 25, 2024 | $0.115 | +1.15% | ||
| Jul 24, 2024 | $0.114 | -10.70% | ||