YbCoin Historical Data

YBC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0804
+0.88%
$ 242,858 $ 738
Sep 10, 2024 $ 0.0799
+0.63%
$ 241,348 $ 602
Sep 9, 2024 $ 0.0794
+7.01%
$ 239,838 $ 661
Sep 8, 2024 $ 0.0739
-2.64%
$ 223,224 $ 682
Sep 7, 2024 $ 0.0759
-2.44%
$ 229,266 $ 966
Sep 6, 2024 $ 0.0777
+8.82%
$ 234,703 $ 703
Sep 5, 2024 $ 0.0715
+1.27%
$ 215,975 $ 532
Sep 4, 2024 $ 0.0707
-2.88%
$ 213,558 $ 541
Sep 3, 2024 $ 0.0728
+4.30%
$ 219,902 $ 581
Sep 2, 2024 $ 0.0696
-6.70%
$ 210,236 $ 688
Sep 1, 2024 $ 0.0742
-6.43%
$ 224,131 $ 681
Aug 31, 2024 $ 0.0794
-3.29%
$ 239,838 $ 580
Aug 30, 2024 $ 0.0822
+4.58%
$ 248,296 $ 724
Aug 29, 2024 $ 0.0785
+1.03%
$ 237,119 $ 748
Aug 28, 2024 $ 0.0778
-11.59%
$ 235,005 $ 1,069
Aug 27, 2024 $ 0.0877
+0.80%
$ 264,909 $ 649
Aug 26, 2024 $ 0.0868
-2.91%
$ 262,190 $ 762
Aug 25, 2024 $ 0.0894
-0.78%
$ 270,044 $ 639
Aug 24, 2024 $ 0.09
+0.56%
$ 271,856 $ 668
Aug 23, 2024 $ 0.0895
+4.56%
$ 270,346 $ 712
Aug 22, 2024 $ 0.0857
-0.70%
$ 258,868 $ 680
Aug 21, 2024 $ 0.0865
+0.12%
$ 261,284 $ 616
Aug 20, 2024 $ 0.0863
+1.53%
$ 260,680 $ 758
Aug 19, 2024 $ 0.0849
-4.61%
$ 256,451 $ 693
Aug 18, 2024 $ 0.0893
+2.41%
$ 269,742 $ 1,072
Aug 17, 2024 $ 0.0871
-0.91%
$ 263,097 $ 707
Aug 16, 2024 $ 0.0882
+3.76%
$ 266,419 $ 651
Aug 15, 2024 $ 0.0851
-7.40%
$ 257,055 $ 1,013
Aug 14, 2024 $ 0.0918
-1.61%
$ 277,294 $ 757
Aug 13, 2024 $ 0.0929
-0.11%
$ 280,616 $ 1,005
Aug 12, 2024 $ 0.0933
+0.11%
$ 281,824 $ 853
Aug 11, 2024 $ 0.0932
+0.76%
$ 281,522 $ 647
Aug 10, 2024 $ 0.0925
+0.11%
$ 279,408 $ 878
Aug 9, 2024 $ 0.0926
+0.22%
$ 279,710 $ 781
Aug 8, 2024 $ 0.0923
-3.65%
$ 278,804 $ 1,573
Aug 7, 2024 $ 0.0958
-2.04%
$ 289,376 $ 900
Aug 6, 2024 $ 0.0977
-2.10%
$ 295,115 $ 925
Aug 5, 2024 $ 0.1
-18.87%
$ 302,667 $ 1,733
Aug 4, 2024 $ 0.123
-0.08%
$ 372,745 $ 922
Aug 3, 2024 $ 0.124
+22.62%
$ 373,349 $ 1,526
Aug 2, 2024 $ 0.101
-4.81%
$ 304,781 $ 2,908
Aug 1, 2024 $ 0.106
+0.28%
$ 320,489 $ 972
Jul 31, 2024 $ 0.106
-0.09%
$ 319,582 $ 2,241
Jul 30, 2024 $ 0.106
-11.01%
$ 319,884 $ 900
Jul 29, 2024 $ 0.114
-6.01%
$ 344,956 $ 1,151
Jul 28, 2024 $ 0.121
+5.01%
$ 367,006 $ 1,693
Jul 27, 2024 $ 0.116
+0.17%
$ 350,695 $ 828
Jul 26, 2024 $ 0.116
+1.05%
$ 350,091 $ 925
Jul 25, 2024 $ 0.115
+1.15%
$ 346,164 $ 814
Jul 24, 2024 $ 0.114
-10.70%
$ 342,841 $ 1,695