YbCoin Historical Data

YBC Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 2016 $ 1.82
+0.00%
$ 6.71 million $ 444
May 22, 2016 $ 1.8
+0.00%
$ 6.61 million $ 440
May 21, 2016 $ 1.82
+0.00%
$ 6.67 million $ 444
May 20, 2016 $ 1.81
+0.00%
$ 6.71 million $ 442
May 19, 2016 $ 1.82
+0.00%
$ 6.72 million $ 443
May 18, 2016 $ 1.86
+0.00%
$ 6.79 million $ 454
May 17, 2016 $ 1.86
+0.00%
$ 6.81 million $ 453
May 16, 2016 $ 1.88
+0.00%
$ 6.92 million $ 455
May 15, 2016 $ 2.24
+0.00%
$ 6.72 million $ 458
May 14, 2016 $ 2.24
+0.00%
$ 6.59 million $ 456
May 13, 2016 $ 2.23
+0.00%
$ 6.73 million $ 455
May 12, 2016 $ 2.85
+0.00%
$ 6.78 million $ 454
May 11, 2016 $ 1.86
+0.00%
$ 7.06 million $ 453
May 10, 2016 $ 1.8
+0.00%
$ 7.17 million $ 449
May 9, 2016 $ 1.84
+0.00%
$ 7.15 million $ 460
May 8, 2016 $ 1.83
+0.00%
$ 6.78 million $ 458
May 7, 2016 $ 2.37
+0.00%
$ 6.81 million $ 458
May 6, 2016 $ 2.37
+0.00%
$ 6.62 million $ 460
May 5, 2016 $ 2.31
+0.00%
$ 6.57 million $ 448
May 4, 2016 $ 2.67
+0.00%
$ 6.91 million $ 446
May 3, 2016 $ 2.7
+0.00%
$ 8.04 million $ 450
May 2, 2016 $ 2.66
+0.00%
$ 8.06 million $ 444
May 1, 2016 $ 2.71
+0.00%
$ 7.69 million $ 452
Apr 30, 2016 $ 2.65
+0.00%
$ 7.8 million $ 449
Apr 29, 2016 $ 2.5
+0.00%
$ 8.14 million $ 455
Apr 28, 2016 $ 2.22
+0.00%
$ 6.96 million $ 448
Apr 27, 2016 $ 1.79
+0.00%
$ 6.01 million $ 447
Apr 26, 2016 $ 1.87
+0.00%
$ 5.81 million $ 466
Apr 25, 2016 $ 1.85
+0.00%
$ 5.76 million $ 462
Apr 24, 2016 $ 1.9
+0.00%
$ 5.94 million $ 458
Apr 23, 2016 $ 1.91
+0.00%
$ 5.75 million $ 450
Apr 22, 2016 $ 2.2
+0.00%
$ 6.11 million $ 445
Apr 21, 2016 $ 2.42
+0.00%
$ 6.32 million $ 449
Apr 20, 2016 $ 2
+0.00%
$ 6.62 million $ 441
Apr 19, 2016 $ 1.91
+0.00%
$ 5.68 million $ 435
Apr 18, 2016 $ 1.88
+0.00%
$ 5.62 million $ 428
Apr 17, 2016 $ 1.87
+0.00%
$ 5.18 million $ 426
Apr 16, 2016 $ 1.52
+0.00%
$ 5.22 million $ 430
Apr 15, 2016 $ 1.67
+0.00%
$ 5.32 million $ 429
Apr 14, 2016 $ 1.66
+0.00%
$ 5.21 million $ 424
Apr 13, 2016 $ 1.65
+0.00%
$ 5.19 million $ 423
Apr 12, 2016 $ 1.49
+0.00%
$ 5.14 million $ 425
Apr 11, 2016 $ 1.48
+0.00%
$ 4.77 million $ 421
Apr 10, 2016 $ 1.47
+0.00%
$ 4.84 million $ 420
Apr 9, 2016 $ 1.46
+0.00%
$ 4.83 million $ 418
Apr 8, 2016 $ 1.46
+0.00%
$ 5.04 million $ 418
Apr 7, 2016 $ 1.47
+0.00%
$ 4.74 million $ 420
Apr 6, 2016 $ 1.65
+0.00%
$ 4.95 million $ 421
Apr 5, 2016 $ 1.81
+0.00%
$ 5.12 million $ 422
Apr 4, 2016 $ 1.78
+0.00%
$ 5.14 million $ 419