Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YbCoin Historical Data

YBC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2016 $2.01
+0.00%
$6.95 million $453
May 25, 2016 $1.84
+0.00%
$6.7 million $450
May 24, 2016 $1.83
+0.00%
$6.7 million $446
May 23, 2016 $1.82
+0.00%
$6.71 million $444
May 22, 2016 $1.8
+0.00%
$6.61 million $440
May 21, 2016 $1.82
+0.00%
$6.67 million $444
May 20, 2016 $1.81
+0.00%
$6.71 million $442
May 19, 2016 $1.82
+0.00%
$6.72 million $443
May 18, 2016 $1.86
+0.00%
$6.79 million $454
May 17, 2016 $1.86
+0.00%
$6.81 million $453
May 16, 2016 $1.88
+0.00%
$6.92 million $455
May 15, 2016 $2.24
+0.00%
$6.72 million $458
May 14, 2016 $2.24
+0.00%
$6.59 million $456
May 13, 2016 $2.23
+0.00%
$6.73 million $455
May 12, 2016 $2.85
+0.00%
$6.78 million $454
May 11, 2016 $1.86
+0.00%
$7.06 million $453
May 10, 2016 $1.8
+0.00%
$7.17 million $449
May 9, 2016 $1.84
+0.00%
$7.15 million $460
May 8, 2016 $1.83
+0.00%
$6.78 million $458
May 7, 2016 $2.37
+0.00%
$6.81 million $458
May 6, 2016 $2.37
+0.00%
$6.62 million $460
May 5, 2016 $2.31
+0.00%
$6.57 million $448
May 4, 2016 $2.67
+0.00%
$6.91 million $446
May 3, 2016 $2.7
+0.00%
$8.04 million $450
May 2, 2016 $2.66
+0.00%
$8.06 million $444
May 1, 2016 $2.71
+0.00%
$7.69 million $452
Apr 30, 2016 $2.65
+0.00%
$7.8 million $449
Apr 29, 2016 $2.5
+0.00%
$8.14 million $455
Apr 28, 2016 $2.22
+0.00%
$6.96 million $448
Apr 27, 2016 $1.79
+0.00%
$6.01 million $447
Apr 26, 2016 $1.87
+0.00%
$5.81 million $466
Apr 25, 2016 $1.85
+0.00%
$5.76 million $462
Apr 24, 2016 $1.9
+0.00%
$5.94 million $458
Apr 23, 2016 $1.91
+0.00%
$5.75 million $450
Apr 22, 2016 $2.2
+0.00%
$6.11 million $445
Apr 21, 2016 $2.42
+0.00%
$6.32 million $449
Apr 20, 2016 $2
+0.00%
$6.62 million $441
Apr 19, 2016 $1.91
+0.00%
$5.68 million $435
Apr 18, 2016 $1.88
+0.00%
$5.62 million $428
Apr 17, 2016 $1.87
+0.00%
$5.18 million $426
Apr 16, 2016 $1.52
+0.00%
$5.22 million $430
Apr 15, 2016 $1.67
+0.00%
$5.32 million $429
Apr 14, 2016 $1.66
+0.00%
$5.21 million $424
Apr 13, 2016 $1.65
+0.00%
$5.19 million $423
Apr 12, 2016 $1.49
+0.00%
$5.14 million $425
Apr 11, 2016 $1.48
+0.00%
$4.77 million $421
Apr 10, 2016 $1.47
+0.00%
$4.84 million $420
Apr 9, 2016 $1.46
+0.00%
$4.83 million $418
Apr 8, 2016 $1.46
+0.00%
$5.04 million $418
Apr 7, 2016 $1.47
+0.00%
$4.74 million $420