YbCoin Historical Data

YBC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 2016 $ 1.78
+0.00%
$ 5.18 million $ 419
Apr 2, 2016 $ 2.6
+0.00%
$ 5.28 million $ 419
Apr 1, 2016 $ 1.67
+0.00%
$ 4.92 million $ 416
Mar 31, 2016 $ 1.67
+0.00%
$ 5.04 million $ 416
Mar 30, 2016 $ 1.66
+0.00%
$ 5.14 million $ 412
Mar 29, 2016 $ 1.66
+0.00%
$ 5.19 million $ 415
Mar 28, 2016 $ 1.69
+0.00%
$ 5.17 million $ 422
Mar 27, 2016 $ 1.72
+0.00%
$ 5.34 million $ 425
Mar 26, 2016 $ 1.68
+0.00%
$ 5.33 million $ 417
Mar 25, 2016 $ 1.68
+0.00%
$ 5.42 million $ 416
Mar 24, 2016 $ 1.68
+0.00%
$ 5.46 million $ 415
Mar 23, 2016 $ 1.68
+0.00%
$ 5.09 million $ 417
Mar 22, 2016 $ 1.71
+0.00%
$ 5.14 million $ 416
Mar 21, 2016 $ 1.69
+0.00%
$ 5.16 million $ 411
Mar 20, 2016 $ 1.69
+0.00%
$ 5.25 million $ 412
Mar 19, 2016 $ 1.68
+0.00%
$ 5.28 million $ 409
Mar 18, 2016 $ 1.67
+0.00%
$ 4.8 million $ 408
Mar 17, 2016 $ 2.61
+0.00%
$ 5.56 million $ 418
Mar 16, 2016 $ 2.59
+0.00%
$ 5.68 million $ 416
Mar 15, 2016 $ 2.59
+0.00%
$ 5.7 million $ 415
Mar 14, 2016 $ 2.58
+0.00%
$ 6.68 million $ 414
Mar 13, 2016 $ 1.66
+0.00%
$ 5.52 million $ 412
Mar 12, 2016 $ 1.8
+0.00%
$ 5.48 million $ 410
Mar 11, 2016 $ 1.84
+0.00%
$ 5.61 million $ 419
Mar 10, 2016 $ 1.83
+0.00%
$ 5.73 million $ 416
Mar 9, 2016 $ 1.81
+0.00%
$ 5.63 million $ 413
Mar 8, 2016 $ 1.81
+0.00%
$ 5.49 million $ 412
Mar 7, 2016 $ 2.32
+0.00%
$ 5.44 million $ 415
Mar 6, 2016 $ 2.27
+0.00%
$ 5.44 million $ 406
Mar 5, 2016 $ 2.23
+0.00%
$ 5.34 million $ 399
Mar 4, 2016 $ 2.29
+0.00%
$ 5.55 million $ 409
Mar 3, 2016 $ 2.35
+0.00%
$ 5.72 million $ 420
Mar 2, 2016 $ 2.38
+0.00%
$ 5.83 million $ 425
Mar 1, 2016 $ 2.43
+0.00%
$ 5.9 million $ 434
Feb 29, 2016 $ 2.41
+0.00%
$ 6.18 million $ 436
Feb 28, 2016 $ 2.39
+0.00%
$ 6.34 million $ 432
Feb 27, 2016 $ 1.94
+0.00%
$ 5.77 million $ 431
Feb 26, 2016 $ 1.92
+0.00%
$ 6.12 million $ 427
Feb 25, 2016 $ 2.35
+0.00%
$ 6.64 million $ 423
Feb 24, 2016 $ 2.54
+0.00%
$ 6.95 million $ 423
Feb 23, 2016 $ 2.52
+0.00%
$ 7.51 million $ 420
Feb 22, 2016 $ 2.71
+0.00%
$ 7.38 million $ 438
Feb 21, 2016 $ 2.85
+0.00%
$ 7.01 million $ 438
Feb 20, 2016 $ 2.57
+0.00%
$ 6.87 million $ 440
Feb 19, 2016 $ 2.45
+0.00%
$ 6.96 million $ 420
Feb 18, 2016 $ 2.67
+0.00%
$ 6.96 million $ 421
Feb 17, 2016 $ 2.65
+0.00%
$ 7.14 million $ 417
Feb 16, 2016 $ 2.4
+0.00%
$ 7.24 million $ 406
Feb 15, 2016 $ 2.37
+0.00%
$ 7.35 million $ 401
Feb 14, 2016 $ 2.39
+0.00%
$ 7.31 million $ 406