YbCoin Historical Data

YBC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 28, 2015 $ 0.487
+0.00%
$ 2.84 million $ 294
Jul 27, 2015 $ 0.486
+0.00%
$ 2.78 million $ 293
Jul 26, 2015 $ 0.484
+0.00%
$ 2.82 million $ 292
Jul 25, 2015 $ 0.479
+0.00%
$ 2.85 million $ 289
Jul 24, 2015 $ 0.348
+0.00%
$ 2.84 million $ 288
Jul 23, 2015 $ 0.333
+0.00%
$ 2.79 million $ 276
Jul 22, 2015 $ 0.334
+0.00%
$ 2.82 million $ 276
Jul 21, 2015 $ 0.332
+0.00%
$ 2.8 million $ 275
Jul 20, 2015 $ 0.335
+0.00%
$ 2.8 million $ 278
Jul 19, 2015 $ 0.33
+0.00%
$ 2.72 million $ 273
Jul 18, 2015 $ 0.331
+0.00%
$ 2.82 million $ 274
Jul 17, 2015 $ 0.338
+0.00%
$ 2.82 million $ 280
Jul 16, 2015 $ 0.334
+0.00%
$ 2.79 million $ 277
Jul 15, 2015 $ 0.342
+0.00%
$ 3.08 million $ 283
Jul 14, 2015 $ 0.476
+0.00%
$ 3.16 million $ 287
Jul 13, 2015 $ 0.482
+0.00%
$ 3.12 million $ 290
Jul 12, 2015 $ 0.515
+0.00%
$ 3.24 million $ 310
Jul 11, 2015 $ 0.485
+0.00%
$ 3.17 million $ 292
Jul 10, 2015 $ 0.471
+0.00%
$ 3.34 million $ 284
Jul 9, 2015 $ 0.447
+0.00%
$ 2.87 million $ 269
Jul 8, 2015 $ 0.43
+0.00%
$ 2.96 million $ 269
Jul 7, 2015 $ 0.426
+0.00%
$ 2.93 million $ 266
Jul 6, 2015 $ 0.355
+0.00%
$ 3 million $ 269
Jul 5, 2015 $ 0.41
+0.00%
$ 3.02 million $ 270
Jul 4, 2015 $ 0.396
+0.00%
$ 2.91 million $ 261
Jul 3, 2015 $ 0.388
+0.00%
$ 2.97 million $ 255
Jul 2, 2015 $ 0.421
+0.00%
$ 2.95 million $ 255
Jul 1, 2015 $ 0.425
+0.00%
$ 2.89 million $ 258
Jun 30, 2015 $ 0.436
+0.00%
$ 3.04 million $ 264
Jun 29, 2015 $ 0.424
+0.00%
$ 3.01 million $ 257
Jun 28, 2015 $ 0.411
+0.00%
$ 3.01 million $ 249
Jun 27, 2015 $ 0.414
+0.00%
$ 2.91 million $ 251
Jun 26, 2015 $ 0.401
+0.00%
$ 2.92 million $ 243
Jun 25, 2015 $ 0.4
+0.00%
$ 2.88 million $ 243
Jun 24, 2015 $ 0.397
+0.00%
$ 2.88 million $ 241
Jun 23, 2015 $ 0.402
+0.00%
$ 2.99 million $ 244
Jun 22, 2015 $ 0.411
+0.00%
$ 3.2 million $ 247
Jun 21, 2015 $ 0.405
+0.00%
$ 3.16 million $ 244
Jun 20, 2015 $ 0.407
+0.00%
$ 3.04 million $ 245
Jun 19, 2015 $ 0.405
+0.00%
$ 3.1 million $ 244
Jun 18, 2015 $ 0.412
+0.00%
$ 3.1 million $ 248
Jun 17, 2015 $ 0.411
+0.00%
$ 3.05 million $ 247
Jun 16, 2015 $ 0.417
+0.00%
$ 3.04 million $ 250
Jun 15, 2015 $ 0.396
+0.00%
$ 2.83 million $ 237
Jun 14, 2015 $ 0.39
+0.00%
$ 2.75 million $ 234
Jun 13, 2015 $ 0.388
+0.00%
$ 2.69 million $ 232
Jun 12, 2015 $ 0.385
+0.00%
$ 2.71 million $ 230
Jun 11, 2015 $ 0.384
+0.00%
$ 2.65 million $ 230
Jun 10, 2015 $ 0.382
+0.00%
$ 2.63 million $ 229
Jun 9, 2015 $ 0.287
+0.00%
$ 2.67 million $ 230