Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YbCoin Historical Data

YBC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2015 $0.384
+0.00%
$2.65 million $230
Jun 10, 2015 $0.382
+0.00%
$2.63 million $229
Jun 9, 2015 $0.287
+0.00%
$2.67 million $230
Jun 8, 2015 $0.286
+0.00%
$2.76 million $229
Jun 7, 2015 $0.28
+0.00%
$2.62 million $223
Jun 6, 2015 $0.375
+0.00%
$2.72 million $225
Jun 5, 2015 $0.376
+0.00%
$2.78 million $225
Jun 4, 2015 $0.381
+0.00%
$2.76 million $224
Jun 3, 2015 $0.282
+0.00%
$2.83 million $226
Jun 2, 2015 $0.384
+0.00%
$2.82 million $226
Jun 1, 2015 $0.379
+0.00%
$2.81 million $223
May 31, 2015 $0.374
+0.00%
$2.93 million $230
May 30, 2015 $0.38
+0.00%
$2.84 million $233
May 29, 2015 $0.45
+0.00%
$3.1 million $237
May 28, 2015 $0.345
+0.00%
$2.9 million $237
May 27, 2015 $0.344
+0.00%
$2.9 million $237
May 26, 2015 $0.336
+0.00%
$2.71 million $238
May 25, 2015 $0.464
+0.00%
$2.77 million $237
May 24, 2015 $0.471
+0.00%
$2.82 million $241
May 23, 2015 $0.478
+0.00%
$2.75 million $239
May 22, 2015 $0.297
+0.00%
$2.86 million $240
May 21, 2015 $0.29
+0.00%
$2.78 million $235
May 20, 2015 $0.271
+0.00%
$2.67 million $234
May 19, 2015 $0.268
+0.00%
$2.79 million $232
May 18, 2015 $0.465
+0.00%
$2.77 million $233
May 17, 2015 $0.473
+0.00%
$2.77 million $236
May 16, 2015 $0.554
+0.00%
$2.55 million $236
May 15, 2015 $0.556
+0.00%
$2.66 million $237
May 14, 2015 $0.556
+0.00%
$2.74 million $237
May 13, 2015 $0.548
+0.00%
$2.73 million $236
May 12, 2015 $0.56
+0.00%
$2.76 million $242
May 11, 2015 $0.561
+0.00%
$2.73 million $242
May 10, 2015 $0.455
+0.00%
$2.8 million $240
May 9, 2015 $0.458
+0.00%
$2.8 million $241
May 8, 2015 $0.462
+0.00%
$2.72 million $244
May 7, 2015 $0.451
+0.00%
$2.67 million $238
May 6, 2015 $0.436
+0.00%
$2.63 million $230
May 5, 2015 $0.447
+0.00%
$2.78 million $236
May 4, 2015 $0.255
+0.00%
$2.83 million $239
May 3, 2015 $0.256
+0.00%
$2.86 million $240
May 2, 2015 $0.251
+0.00%
$2.89 million $235
May 1, 2015 $0.249
+0.00%
$2.89 million $233
Apr 30, 2015 $0.337
+0.00%
$2.92 million $236
Apr 29, 2015 $0.322
+0.00%
$2.91 million $225
Apr 28, 2015 $0.323
+0.00%
$2.88 million $226
Apr 27, 2015 $0.327
+0.00%
$2.96 million $229
Apr 26, 2015 $0.313
+0.00%
$2.93 million $219
Apr 25, 2015 $0.323
+0.00%
$2.97 million $226
Apr 24, 2015 $0.33
+0.00%
$2.97 million $231
Apr 23, 2015 $0.337
+0.00%
$2.99 million $235