YbCoin Historical Data

YBC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 2015 $ 0.286
+0.00%
$ 2.76 million $ 229
Jun 7, 2015 $ 0.28
+0.00%
$ 2.62 million $ 223
Jun 6, 2015 $ 0.375
+0.00%
$ 2.72 million $ 225
Jun 5, 2015 $ 0.376
+0.00%
$ 2.78 million $ 225
Jun 4, 2015 $ 0.381
+0.00%
$ 2.76 million $ 224
Jun 3, 2015 $ 0.282
+0.00%
$ 2.83 million $ 226
Jun 2, 2015 $ 0.384
+0.00%
$ 2.82 million $ 226
Jun 1, 2015 $ 0.379
+0.00%
$ 2.81 million $ 223
May 31, 2015 $ 0.374
+0.00%
$ 2.93 million $ 230
May 30, 2015 $ 0.38
+0.00%
$ 2.84 million $ 233
May 29, 2015 $ 0.45
+0.00%
$ 3.1 million $ 237
May 28, 2015 $ 0.345
+0.00%
$ 2.9 million $ 237
May 27, 2015 $ 0.344
+0.00%
$ 2.9 million $ 237
May 26, 2015 $ 0.336
+0.00%
$ 2.71 million $ 238
May 25, 2015 $ 0.464
+0.00%
$ 2.77 million $ 237
May 24, 2015 $ 0.471
+0.00%
$ 2.82 million $ 241
May 23, 2015 $ 0.478
+0.00%
$ 2.75 million $ 239
May 22, 2015 $ 0.297
+0.00%
$ 2.86 million $ 240
May 21, 2015 $ 0.29
+0.00%
$ 2.78 million $ 235
May 20, 2015 $ 0.271
+0.00%
$ 2.67 million $ 234
May 19, 2015 $ 0.268
+0.00%
$ 2.79 million $ 232
May 18, 2015 $ 0.465
+0.00%
$ 2.77 million $ 233
May 17, 2015 $ 0.473
+0.00%
$ 2.77 million $ 236
May 16, 2015 $ 0.554
+0.00%
$ 2.55 million $ 236
May 15, 2015 $ 0.556
+0.00%
$ 2.66 million $ 237
May 14, 2015 $ 0.556
+0.00%
$ 2.74 million $ 237
May 13, 2015 $ 0.548
+0.00%
$ 2.73 million $ 236
May 12, 2015 $ 0.56
+0.00%
$ 2.76 million $ 242
May 11, 2015 $ 0.561
+0.00%
$ 2.73 million $ 242
May 10, 2015 $ 0.455
+0.00%
$ 2.8 million $ 240
May 9, 2015 $ 0.458
+0.00%
$ 2.8 million $ 241
May 8, 2015 $ 0.462
+0.00%
$ 2.72 million $ 244
May 7, 2015 $ 0.451
+0.00%
$ 2.67 million $ 238
May 6, 2015 $ 0.436
+0.00%
$ 2.63 million $ 230
May 5, 2015 $ 0.447
+0.00%
$ 2.78 million $ 236
May 4, 2015 $ 0.255
+0.00%
$ 2.83 million $ 239
May 3, 2015 $ 0.256
+0.00%
$ 2.86 million $ 240
May 2, 2015 $ 0.251
+0.00%
$ 2.89 million $ 235
May 1, 2015 $ 0.249
+0.00%
$ 2.89 million $ 233
Apr 30, 2015 $ 0.337
+0.00%
$ 2.92 million $ 236
Apr 29, 2015 $ 0.322
+0.00%
$ 2.91 million $ 225
Apr 28, 2015 $ 0.323
+0.00%
$ 2.88 million $ 226
Apr 27, 2015 $ 0.327
+0.00%
$ 2.96 million $ 229
Apr 26, 2015 $ 0.313
+0.00%
$ 2.93 million $ 219
Apr 25, 2015 $ 0.323
+0.00%
$ 2.97 million $ 226
Apr 24, 2015 $ 0.33
+0.00%
$ 2.97 million $ 231
Apr 23, 2015 $ 0.337
+0.00%
$ 2.99 million $ 235
Apr 22, 2015 $ 0.334
+0.00%
$ 3.18 million $ 234
Apr 21, 2015 $ 0.334
+0.00%
$ 3.18 million $ 234
Apr 20, 2015 $ 0.321
+0.00%
$ 3.1 million $ 224