YbCoin Historical Data

YBC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2015 $ 0.319
+0.00%
$ 3.04 million $ 223
Apr 18, 2015 $ 0.319
+0.00%
$ 3.21 million $ 223
Apr 17, 2015 $ 0.318
+0.00%
$ 3.09 million $ 223
Apr 16, 2015 $ 0.326
+0.00%
$ 3.21 million $ 228
Apr 15, 2015 $ 0.319
+0.00%
$ 3.04 million $ 223
Apr 14, 2015 $ 0.312
+0.00%
$ 3.06 million $ 218
Apr 13, 2015 $ 0.32
+0.00%
$ 2.97 million $ 224
Apr 12, 2015 $ 0.337
+0.00%
$ 3.05 million $ 236
Apr 11, 2015 $ 0.319
+0.00%
$ 3.06 million $ 236
Apr 10, 2015 $ 0.336
+0.00%
$ 3.07 million $ 235
Apr 9, 2015 $ 0.219
+0.00%
$ 3.33 million $ 243
Apr 8, 2015 $ 0.423
+0.00%
$ 3.4 million $ 245
Apr 7, 2015 $ 0.438
+0.00%
$ 3.42 million $ 253
Apr 6, 2015 $ 0.441
+0.00%
$ 3.4 million $ 255
Apr 5, 2015 $ 0.377
+0.00%
$ 3.47 million $ 260
Apr 4, 2015 $ 0.367
+0.00%
$ 3.41 million $ 253
Apr 3, 2015 $ 0.369
+0.00%
$ 3.58 million $ 254
Apr 2, 2015 $ 0.366
+0.00%
$ 3.59 million $ 253
Apr 1, 2015 $ 0.217
+0.00%
$ 3.52 million $ 246
Mar 31, 2015 $ 0.325
+0.00%
$ 4.43 million $ 244
Mar 30, 2015 $ 0.212
+0.00%
$ 3.36 million $ 247
Mar 29, 2015 $ 0.327
+0.00%
$ 2.98 million $ 242
Mar 28, 2015 $ 0.339
+0.00%
$ 2.94 million $ 252
Mar 27, 2015 $ 0.334
+0.00%
$ 2.92 million $ 247
Mar 26, 2015 $ 0.335
+0.00%
$ 2.66 million $ 248
Mar 25, 2015 $ 0.197
+0.00%
$ 2.78 million $ 246
Mar 24, 2015 $ 0.333
+0.00%
$ 2.69 million $ 247
Mar 23, 2015 $ 0.353
+0.00%
$ 2.9 million $ 265
Mar 22, 2015 $ 0.204
+0.00%
$ 2.79 million $ 269
Mar 21, 2015 $ 0.197
+0.00%
$ 2.71 million $ 260
Mar 20, 2015 $ 0.198
+0.00%
$ 2.76 million $ 262
Mar 19, 2015 $ 0.365
+0.00%
$ 2.72 million $ 261
Mar 18, 2015 $ 0.169
+0.00%
$ 2.6 million $ 256
Mar 17, 2015 $ 0.474
+0.00%
$ 2.77 million $ 285
Mar 16, 2015 $ 0.482
+0.00%
$ 2.79 million $ 290
Mar 15, 2015 $ 0.285
+0.00%
$ 2.78 million $ 285
Mar 14, 2015 $ 0.451
+0.00%
$ 2.78 million $ 282
Mar 13, 2015 $ 0.195
+0.00%
$ 2.83 million $ 287
Mar 12, 2015 $ 0.486
+0.00%
$ 2.82 million $ 294
Mar 11, 2015 $ 0.548
+0.00%
$ 2.8 million $ 296
Mar 10, 2015 $ 0.437
+0.00%
$ 2.93 million $ 291
Mar 9, 2015 $ 0.58
+0.00%
$ 2.86 million $ 290
Mar 8, 2015 $ 0.494
+0.00%
$ 2.74 million $ 274
Mar 7, 2015 $ 0.646
+0.00%
$ 2.81 million $ 275
Mar 6, 2015 $ 0.305
+0.00%
$ 2.91 million $ 273
Mar 5, 2015 $ 0.688
+0.00%
$ 2.78 million $ 275
Mar 4, 2015 $ 0.68
+0.00%
$ 2.75 million $ 272
Mar 3, 2015 $ 0.702
+0.00%
$ 2.93 million $ 281
Mar 2, 2015 $ 0.684
+0.00%
$ 2.78 million $ 274
Mar 1, 2015 $ 0.649
+0.00%
$ 2.76 million $ 258