YbCoin Historical Data

YBC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 2015 $ 0.377
+0.00%
$ 2.77 million $ 254
Feb 27, 2015 $ 0.637
+0.00%
$ 2.85 million $ 253
Feb 26, 2015 $ 0.595
+0.00%
$ 2.7 million $ 237
Feb 25, 2015 $ 0.605
+0.00%
$ 2.68 million $ 237
Feb 24, 2015 $ 0.609
+0.00%
$ 2.74 million $ 239
Feb 23, 2015 $ 0.767
+0.00%
$ 2.68 million $ 239
Feb 22, 2015 $ 0.757
+0.00%
$ 2.67 million $ 236
Feb 21, 2015 $ 0.421
+0.00%
$ 2.87 million $ 244
Feb 20, 2015 $ 0.787
+0.00%
$ 2.86 million $ 245
Feb 19, 2015 $ 0.779
+0.00%
$ 2.8 million $ 242
Feb 18, 2015 $ 0.493
+0.00%
$ 2.79 million $ 235
Feb 17, 2015 $ 0.341
+0.00%
$ 2.74 million $ 243
Feb 16, 2015 $ 0.424
+0.00%
$ 2.73 million $ 236
Feb 15, 2015 $ 0.338
+0.00%
$ 2.78 million $ 233
Feb 14, 2015 $ 0.517
+0.00%
$ 2.93 million $ 259
Feb 13, 2015 $ 0.342
+0.00%
$ 3.19 million $ 236
Feb 12, 2015 $ 0.337
+0.00%
$ 2.94 million $ 222
Feb 11, 2015 $ 0.405
+0.00%
$ 2.91 million $ 219
Feb 10, 2015 $ 0.33
+0.00%
$ 2.93 million $ 220
Feb 9, 2015 $ 0.288
+0.00%
$ 2.97 million $ 220
Feb 8, 2015 $ 0.293
+0.00%
$ 3.17 million $ 224
Feb 7, 2015 $ 0.255
+0.00%
$ 3.08 million $ 228
Feb 6, 2015 $ 0.248
+0.00%
$ 3.13 million $ 223
Feb 5, 2015 $ 0.217
+0.00%
$ 3.12 million $ 217
Feb 4, 2015 $ 0.254
+0.00%
$ 3.21 million $ 227
Feb 3, 2015 $ 0.253
+0.00%
$ 3.24 million $ 227
Feb 2, 2015 $ 0.324
+0.00%
$ 3.02 million $ 239
Feb 1, 2015 $ 0.338
+0.00%
$ 2.89 million $ 225
Jan 31, 2015 $ 0.252
+0.00%
$ 2.93 million $ 219
Jan 30, 2015 $ 0.394
+0.00%
$ 3 million $ 232
Jan 29, 2015 $ 0.538
+0.00%
$ 2.96 million $ 234
Jan 28, 2015 $ 0.554
+0.00%
$ 3.08 million $ 236
Jan 27, 2015 $ 0.684
+0.00%
$ 3.54 million $ 263
Jan 26, 2015 $ 0.546
+0.00%
$ 3.67 million $ 269
Jan 25, 2015 $ 0.505
+0.00%
$ 3.45 million $ 252
Jan 24, 2015 $ 0.405
+0.00%
$ 3.43 million $ 248
Jan 23, 2015 $ 0.313
+0.00%
$ 3.24 million $ 232
Jan 22, 2015 $ 0.38
+0.00%
$ 3.24 million $ 233
Jan 21, 2015 $ 0.361
+0.00%
$ 3.12 million $ 228
Jan 20, 2015 $ 0.482
+0.00%
$ 2.94 million $ 211
Jan 19, 2015 $ 0.419
+0.00%
$ 2.93 million $ 216
Jan 18, 2015 $ 0.488
+0.00%
$ 2.93 million $ 211
Jan 17, 2015 $ 0.463
+0.00%
$ 2.88 million $ 200
Jan 16, 2015 $ 0.453
+0.00%
$ 2.88 million $ 207
Jan 15, 2015 $ 0.463
+0.00%
$ 2.87 million $ 210
Jan 14, 2015 $ 0.266
+0.00%
$ 2.43 million $ 165
Jan 13, 2015 $ 0.528
+0.00%
$ 2.84 million $ 221
Jan 12, 2015 $ 0.378
+0.00%
$ 2.89 million $ 269
Jan 11, 2015 $ 0.469
+0.00%
$ 2.89 million $ 265
Jan 10, 2015 $ 0.441
+0.00%
$ 2.92 million $ 273