YbCoin Historical Data

YBC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.129
-5.49%
$ 389,661 $ 1,014
Jul 20, 2024 $ 0.137
+6.56%
$ 412,316 $ 1,126
Jul 19, 2024 $ 0.128
+4.82%
$ 387,849 $ 25,712
Jul 18, 2024 $ 0.123
+6.58%
$ 371,839 $ 1,126
Jul 17, 2024 $ 0.115
+6.26%
$ 348,580 $ 1,098
Jul 16, 2024 $ 0.117
+10.23%
$ 354,622 $ 1,087
Jul 15, 2024 $ 0.106
-8.79%
$ 319,884 $ 1,879
Jul 14, 2024 $ 0.116
+0.96%
$ 350,695 $ 819
Jul 13, 2024 $ 0.115
-4.17%
$ 347,372 $ 1,057
Jul 12, 2024 $ 0.12
-8.38%
$ 363,381 $ 3,651
Jul 11, 2024 $ 0.131
-2.38%
$ 396,306 $ 1,457
Jul 10, 2024 $ 0.135
-1.61%
$ 406,274 $ 1,113
Jul 9, 2024 $ 0.137
-1.87%
$ 412,618 $ 1,504
Jul 8, 2024 $ 0.139
-0.21%
$ 421,075 $ 59,086
Jul 7, 2024 $ 0.14
+0.72%
$ 421,982 $ 1,357
Jul 6, 2024 $ 0.139
+10.61%
$ 418,961 $ 1,069
Jul 5, 2024 $ 0.12
-8.89%
$ 362,173 $ 7,536
Jul 4, 2024 $ 0.134
-21.39%
$ 404,160 $ 53,280
Jul 3, 2024 $ 0.17
-11.71%
$ 514,715 $ 54,975
Jul 2, 2024 $ 0.193
-4.78%
$ 583,283 $ 50,268
Jul 1, 2024 $ 0.203
+0.25%
$ 612,281 $ 52,836
Jun 30, 2024 $ 0.202
+0.90%
$ 610,167 $ 1,533
Jun 29, 2024 $ 0.2
+2.61%
$ 604,730 $ 3,939
Jun 28, 2024 $ 0.196
+0.77%
$ 590,835 $ 57,352
Jun 27, 2024 $ 0.194
-0.15%
$ 586,304 $ 51,933
Jun 26, 2024 $ 0.194
+4.80%
$ 587,210 $ 55,148
Jun 25, 2024 $ 0.186
-4.18%
$ 560,628 $ 62,551
Jun 24, 2024 $ 0.194
+3.92%
$ 585,095 $ 66,479
Jun 23, 2024 $ 0.186
-6.39%
$ 562,441 $ 2,915
Jun 22, 2024 $ 0.199
-4.32%
$ 601,709 $ 5,366
Jun 21, 2024 $ 0.208
+3.43%
$ 628,895 $ 64,089
Jun 20, 2024 $ 0.216
-6.96%
$ 653,966 $ 5,823
Jun 19, 2024 $ 0.233
+12.47%
$ 702,900 $ 3,188
Jun 18, 2024 $ 0.207
-10.43%
$ 625,270 $ 69,730
Jun 17, 2024 $ 0.273
-6.71%
$ 823,725 $ 64,434
Jun 16, 2024 $ 0.292
+0.66%
$ 881,721 $ 2,297
Jun 15, 2024 $ 0.29
-5.63%
$ 875,982 $ 3,479
Jun 14, 2024 $ 0.307
-14.42%
$ 928,239 $ 55,058
Jun 13, 2024 $ 0.359
-1.81%
$ 1.08 million $ 59,601
Jun 12, 2024 $ 0.366
-7.32%
$ 1.11 million $ 50,035
Jun 11, 2024 $ 0.395
-1.25%
$ 1.19 million $ 8,070
Jun 10, 2024 $ 0.357
+18.32%
$ 1.08 million $ 25,574
Jun 9, 2024 $ 0.312
-9.48%
$ 943,040 $ 7,557
Jun 8, 2024 $ 0.348
-5.77%
$ 1.05 million $ 25,051
Jun 7, 2024 $ 0.369
+63.67%
$ 1.12 million $ 127,694
Jun 6, 2024 $ 0.226
+25.49%
$ 681,151 $ 15,800
Jun 5, 2024 $ 0.18
+35.85%
$ 542,505 $ 33,608
Jun 4, 2024 $ 0.132
-0.60%
$ 399,629 $ 6,924
Jun 3, 2024 $ 0.133
+26.14%
$ 402,348 $ 47,528
Jun 2, 2024 $ 0.106
-4.68%
$ 319,582 $ 3,233