Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YbCoin Historical Data

YBC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2024 $0.127
+1.03%
$383,922 $1,924
Jul 22, 2024 $0.126
-2.48%
$379,995 $1,118
Jul 21, 2024 $0.129
-5.49%
$389,661 $1,014
Jul 20, 2024 $0.137
+6.56%
$412,316 $1,126
Jul 19, 2024 $0.128
+4.82%
$387,849 $25,712
Jul 18, 2024 $0.123
+6.58%
$371,839 $1,126
Jul 17, 2024 $0.115
+6.26%
$348,580 $1,098
Jul 16, 2024 $0.117
+10.23%
$354,622 $1,087
Jul 15, 2024 $0.106
-8.79%
$319,884 $1,879
Jul 14, 2024 $0.116
+0.96%
$350,695 $819
Jul 13, 2024 $0.115
-4.17%
$347,372 $1,057
Jul 12, 2024 $0.12
-8.38%
$363,381 $3,651
Jul 11, 2024 $0.131
-2.38%
$396,306 $1,457
Jul 10, 2024 $0.135
-1.61%
$406,274 $1,113
Jul 9, 2024 $0.137
-1.87%
$412,618 $1,504
Jul 8, 2024 $0.139
-0.21%
$421,075 $59,086
Jul 7, 2024 $0.14
+0.72%
$421,982 $1,357
Jul 6, 2024 $0.139
+10.61%
$418,961 $1,069
Jul 5, 2024 $0.12
-8.89%
$362,173 $7,536
Jul 4, 2024 $0.134
-21.39%
$404,160 $53,280
Jul 3, 2024 $0.17
-11.71%
$514,715 $54,975
Jul 2, 2024 $0.193
-4.78%
$583,283 $50,268
Jul 1, 2024 $0.203
+0.25%
$612,281 $52,836
Jun 30, 2024 $0.202
+0.90%
$610,167 $1,533
Jun 29, 2024 $0.2
+2.61%
$604,730 $3,939
Jun 28, 2024 $0.196
+0.77%
$590,835 $57,352
Jun 27, 2024 $0.194
-0.15%
$586,304 $51,933
Jun 26, 2024 $0.194
+4.80%
$587,210 $55,148
Jun 25, 2024 $0.186
-4.18%
$560,628 $62,551
Jun 24, 2024 $0.194
+3.92%
$585,095 $66,479
Jun 23, 2024 $0.186
-6.39%
$562,441 $2,915
Jun 22, 2024 $0.199
-4.32%
$601,709 $5,366
Jun 21, 2024 $0.208
+3.43%
$628,895 $64,089
Jun 20, 2024 $0.216
-6.96%
$653,966 $5,823
Jun 19, 2024 $0.233
+12.47%
$702,900 $3,188
Jun 18, 2024 $0.207
-10.43%
$625,270 $69,730
Jun 17, 2024 $0.273
-6.71%
$823,725 $64,434
Jun 16, 2024 $0.292
+0.66%
$881,721 $2,297
Jun 15, 2024 $0.29
-5.63%
$875,982 $3,479
Jun 14, 2024 $0.307
-14.42%
$928,239 $55,058
Jun 13, 2024 $0.359
-1.81%
$1.08 million $59,601
Jun 12, 2024 $0.366
-7.32%
$1.11 million $50,035
Jun 11, 2024 $0.395
-1.25%
$1.19 million $8,070
Jun 10, 2024 $0.357
+18.32%
$1.08 million $25,574
Jun 9, 2024 $0.312
-9.48%
$943,040 $7,557
Jun 8, 2024 $0.348
-5.77%
$1.05 million $25,051
Jun 7, 2024 $0.369
+63.67%
$1.12 million $127,694
Jun 6, 2024 $0.226
+25.49%
$681,151 $15,800
Jun 5, 2024 $0.18
+35.85%
$542,505 $33,608
Jun 4, 2024 $0.132
-0.60%
$399,629 $6,924