YbCoin Historical Data

YBC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 2015 $ 0.633
+0.00%
$ 3.05 million $ 288
Jan 8, 2015 $ 0.622
+0.00%
$ 2.95 million $ 283
Jan 7, 2015 $ 0.415
+0.00%
$ 3.2 million $ 291
Jan 6, 2015 $ 0.545
+0.00%
$ 3.13 million $ 282
Jan 5, 2015 $ 0.531
+0.00%
$ 2.92 million $ 275
Jan 4, 2015 $ 0.511
+0.00%
$ 2.68 million $ 265
Jan 3, 2015 $ 0.681
+0.00%
$ 3.04 million $ 287
Jan 2, 2015 $ 0.749
+0.00%
$ 3.37 million $ 315
Jan 1, 2015 $ 0.564
+0.00%
$ 3.36 million $ 315
Dec 31, 2014 $ 0.76
+0.00%
$ 3.43 million $ 318
Dec 30, 2014 $ 0.747
+0.00%
$ 3.42 million $ 311
Dec 29, 2014 $ 0.758
+0.00%
$ 3.31 million $ 314
Dec 28, 2014 $ 0.791
+0.00%
$ 3.34 million $ 317
Dec 27, 2014 $ 0.788
+0.00%
$ 3.39 million $ 315
Dec 26, 2014 $ 0.825
+0.00%
$ 3.54 million $ 330
Dec 25, 2014 $ 0.619
+0.00%
$ 3.69 million $ 319
Dec 24, 2014 $ 0.468
+0.00%
$ 4.06 million $ 322
Dec 23, 2014 $ 0.667
+0.00%
$ 4.18 million $ 335
Dec 22, 2014 $ 0.463
+0.00%
$ 3.13 million $ 331
Dec 21, 2014 $ 0.48
+0.00%
$ 2.73 million $ 323
Dec 20, 2014 $ 0.492
+0.00%
$ 2.69 million $ 330
Dec 19, 2014 $ 0.473
+0.00%
$ 2.57 million $ 318
Dec 18, 2014 $ 0.587
+0.00%
$ 2.63 million $ 310
Dec 17, 2014 $ 0.64
+0.00%
$ 2.52 million $ 320
Dec 16, 2014 $ 0.232
+0.00%
$ 2.73 million $ 330
Dec 15, 2014 $ 0.211
+0.00%
$ 2.59 million $ 345
Dec 14, 2014 $ 0.243
+0.00%
$ 2.67 million $ 349
Dec 13, 2014 $ 0.313
+0.00%
$ 2.63 million $ 348
Dec 12, 2014 $ 0.53
+0.00%
$ 2.48 million $ 353
Dec 11, 2014 $ 0.518
+0.00%
$ 2.27 million $ 348
Dec 10, 2014 $ 0.0948
+0.00%
$ 2.1 million $ 348
Dec 9, 2014 $ 0.137
+0.00%
$ 1.96 million $ 352
Dec 8, 2014 $ 0.111
+0.00%
$ 1.99 million $ 365
Dec 7, 2014 $ 0.0923
+0.00%
$ 2.04 million $ 376
Dec 6, 2014 $ 0.127
+0.00%
$ 1.99 million $ 376
Dec 5, 2014 $ 0.127
+0.00%
$ 2.06 million $ 378
Dec 4, 2014 $ 0.115
+0.00%
$ 2 million $ 370
Dec 3, 2014 $ 0.151
+0.00%
$ 2.03 million $ 377
Dec 2, 2014 $ 0.152
+0.00%
$ 2.13 million $ 381
Download