Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YbCoin Historical Data

YBC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20 $1.71
-15.76%
$-- $4,559
Jun 13 $2.1
+8.81%
$-- $5,096
Jun 6 $1.78
-12.75%
$-- $4,150
May 30 $2.01
-7.80%
$-- $3,850
May 23 $3.38
+85.71%
$-- $3,307
May 16 $1.8
-4.26%
$-- $3,130
May 9 $2.24
+21.74%
$-- $3,187
May 2 $1.83
-31.20%
$-- $3,164
Apr 25 $2.71
+46.49%
$-- $3,179
Apr 18 $1.9
+1.06%
$-- $3,106
Apr 11 $1.87
+26.35%
$-- $2,979
Apr 4 $1.47
-17.42%
$-- $2,939
Mar 28 $1.78
+5.33%
$-- $2,919
Mar 21 $1.72
+1.78%
$-- $2,916
Mar 14 $1.69
-34.50%
$-- $2,892
Mar 7 $1.66
-28.45%
$-- $2,897
Feb 29 $2.27
-5.81%
$-- $2,930
Feb 22 $2.39
-11.81%
$-- $2,995
Feb 15 $2.85
+20.25%
$-- $2,944
Feb 8 $2.39
+28.49%
$-- $2,689
Feb 1 $1.89
+26.85%
$-- $2,646
Jan 25 $1.89
-11.68%
$-- $2,685
Jan 18 $2.33
+8.88%
$-- $2,762
Jan 11 $1.8
+143.67%
$-- $2,894
Jan 4 $0.223
-25.13%
$-- $3,100
Dec 28 $0.28
-11.48%
$-- $3,009
Dec 21 $0.653
-21.47%
$-- $3,062
Dec 14 $0.884
+381.79%
$-- $3,180
Dec 7 $0.425
+6.65%
$-- $2,953
Nov 30 $0.197
-73.98%
$-- $2,602
Nov 23 $1.85
+161.30%
$-- $2,408
Nov 16 $0.542
+82.47%
$-- $2,294
Nov 9 $0.286
-17.59%
$-- $2,338
Nov 2 $0.339
-20.69%
$-- $2,666
Oct 26 $0.384
-10.22%
$-- $2,158
Oct 19 $0.432
+9.05%
$-- $1,922
Oct 12 $0.411
+6.65%
$-- $1,795
Oct 5 $0.389
+4.57%
$-- $1,709
Sep 28 $0.369
+119.88%
$-- $1,662
Sep 21 $0.179
-50.32%
$-- $1,622
Sep 14 $0.367
+0.49%
$-- $1,615
Sep 7 $0.366
-3.91%
$-- $1,664
Aug 31 $0.381
+4.52%
$-- $1,615
Aug 24 $0.297
+8.00%
$-- $1,568
Aug 17 $0.376
+108.42%
$-- $1,653
Aug 10 $0.18
-58.68%
$-- $1,846
Aug 3 $0.438
+28.27%
$-- $1,926
Jul 27 $0.467
-3.97%
$-- $2,008
Jul 20 $0.484
+44.48%
$-- $1,974
Jul 13 $0.33
-31.60%
$-- $1,964