Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YbCoin Historical Data

YBC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2021 $0.594
+0.38%
$1.79 million $959,609
Jun 10, 2021 $0.592
-0.14%
$1.79 million $1.1 million
Jun 9, 2021 $0.593
-0.74%
$1.79 million $953,965
Jun 8, 2021 $0.598
+0.40%
$1.81 million $1 million
Jun 7, 2021 $0.595
-0.51%
$1.8 million $1.26 million
Jun 6, 2021 $0.598
+0.47%
$1.81 million $1.24 million
Jun 5, 2021 $0.595
-0.16%
$1.8 million $881,570
Jun 4, 2021 $0.597
+0.53%
$1.8 million $943,484
Jun 3, 2021 $0.593
-0.25%
$1.79 million $1.1 million
Jun 2, 2021 $0.595
+0.20%
$1.8 million $1.05 million
Jun 1, 2021 $0.594
-0.10%
$1.79 million $930,113
May 30, 2021 $0.597
+0.62%
$1.8 million $992,534
May 29, 2021 $0.593
-0.66%
$1.79 million $709,534
May 28, 2021 $0.597
+0.74%
$1.8 million $857,654
May 27, 2021 $0.593
+0.72%
$1.79 million $898,609
May 26, 2021 $0.589
-1.37%
$1.78 million $662,549
May 25, 2021 $0.597
+0.25%
$1.8 million $999,545
May 24, 2021 $0.595
+0.08%
$1.8 million $836,771
May 23, 2021 $0.595
-0.50%
$1.8 million $985,526
May 22, 2021 $0.598
-0.10%
$1.81 million $1.2 million
May 21, 2021 $0.599
+0.20%
$1.81 million $932,490
May 20, 2021 $0.597
-0.65%
$1.8 million $1.02 million
May 19, 2021 $0.601
-0.04%
$1.82 million $796,261
May 18, 2021 $0.601
+0.30%
$1.82 million $1.16 million
May 17, 2021 $0.599
+0.22%
$1.81 million $1.16 million
May 16, 2021 $0.598
+0.21%
$1.81 million $1.12 million
May 15, 2021 $0.597
+0.30%
$1.8 million $1.2 million
May 14, 2021 $0.595
-0.29%
$1.8 million $1.09 million
May 13, 2021 $0.597
-0.09%
$1.8 million $1.2 million
May 12, 2021 $0.599
+0.13%
$1.81 million $659,820
May 11, 2021 $0.599
-0.20%
$1.81 million $364,398
May 10, 2021 $0.6
-1.26%
$1.81 million $503,386
May 9, 2021 $0.608
+0.29%
$1.84 million $459,883
May 8, 2021 $0.606
+0.53%
$1.83 million $453,603
May 7, 2021 $0.602
+0.12%
$1.82 million $500,402
May 6, 2021 $0.602
-0.44%
$1.82 million $445,676
May 5, 2021 $0.604
+1.62%
$1.83 million $702,447
May 4, 2021 $0.595
-1.02%
$1.8 million $603,610
May 3, 2021 $0.601
+0.17%
$1.82 million $661,746
May 2, 2021 $0.6
+0.26%
$1.81 million $590,101
May 1, 2021 $0.598
-0.13%
$1.81 million $515,429
Apr 30, 2021 $0.599
+0.20%
$1.81 million $531,196
Apr 29, 2021 $0.598
+0.00%
$1.81 million $551,962
Apr 28, 2021 $0.598
-0.09%
$1.81 million $471,363
Apr 27, 2021 $0.599
+0.20%
$1.81 million $481,881
Apr 26, 2021 $0.597
-0.51%
$1.8 million $558,874
Apr 25, 2021 $0.6
+0.59%
$1.81 million $611,906
Apr 24, 2021 $0.597
-0.04%
$1.8 million $537,006
Apr 23, 2021 $0.597
-1.05%
$1.8 million $367,688
Apr 22, 2021 $0.603
+0.00%
$1.82 million $488,065