YbCoin Historical Data

YBC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.41
-3.23%
$ -- $ 1,820
Jun 22 $ 0.411
-0.02%
$ -- $ 1,717
Jun 15 $ 0.405
+2.37%
$ -- $ 1,716
Jun 8 $ 0.39
+36.41%
$ -- $ 1,613
Jun 1 $ 0.28
-26.23%
$ -- $ 1,572
May 25 $ 0.374
-19.26%
$ -- $ 1,650
May 18 $ 0.471
+1.14%
$ -- $ 1,654
May 11 $ 0.473
-15.76%
$ -- $ 1,666
May 4 $ 0.455
+78.52%
$ -- $ 1,668
Apr 27 $ 0.256
-21.87%
$ -- $ 1,624
Apr 20 $ 0.313
-2.49%
$ -- $ 1,603
Apr 13 $ 0.319
-0.25%
$ -- $ 1,561
Apr 6 $ 0.337
-23.53%
$ -- $ 1,703
Mar 30 $ 0.377
+77.43%
$ -- $ 1,757
Mar 23 $ 0.327
-7.50%
$ -- $ 1,748
Mar 16 $ 0.204
-57.77%
$ -- $ 1,883
Mar 9 $ 0.285
-50.88%
$ -- $ 2,025
Mar 2 $ 0.494
-27.81%
$ -- $ 1,924
Feb 23 $ 0.649
-15.48%
$ -- $ 1,717
Feb 16 $ 0.757
+78.80%
$ -- $ 1,681
Feb 9 $ 0.338
+17.13%
$ -- $ 1,609
Feb 2 $ 0.293
-9.66%
$ -- $ 1,584
Jan 26 $ 0.338
-38.10%
$ -- $ 1,678
Jan 19 $ 0.505
+20.57%
$ -- $ 1,620
Jan 12 $ 0.488
+29.07%
$ -- $ 1,483
Jan 5 $ 0.469
-11.75%
$ -- $ 1,957
Dec 29 $ 0.511
-32.56%
$ -- $ 2,126
Dec 22 $ 0.791
+70.70%
$ -- $ 2,269
Dec 15 $ 0.48
+127.86%
$ -- $ 2,277
Dec 8 $ 0.243
+120.27%
$ -- $ 2,464
Dec 1 $ 0.0923
-39.35%
$ -- $ 2,258
Download