Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YbCoin Historical Data

YBC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6 $0.515
+45.20%
$-- $1,959
Jun 29 $0.41
-3.23%
$-- $1,820
Jun 22 $0.411
-0.02%
$-- $1,717
Jun 15 $0.405
+2.37%
$-- $1,716
Jun 8 $0.39
+36.41%
$-- $1,613
Jun 1 $0.28
-26.23%
$-- $1,572
May 25 $0.374
-19.26%
$-- $1,650
May 18 $0.471
+1.14%
$-- $1,654
May 11 $0.473
-15.76%
$-- $1,666
May 4 $0.455
+78.52%
$-- $1,668
Apr 27 $0.256
-21.87%
$-- $1,624
Apr 20 $0.313
-2.49%
$-- $1,603
Apr 13 $0.319
-0.25%
$-- $1,561
Apr 6 $0.337
-23.53%
$-- $1,703
Mar 30 $0.377
+77.43%
$-- $1,757
Mar 23 $0.327
-7.50%
$-- $1,748
Mar 16 $0.204
-57.77%
$-- $1,883
Mar 9 $0.285
-50.88%
$-- $2,025
Mar 2 $0.494
-27.81%
$-- $1,924
Feb 23 $0.649
-15.48%
$-- $1,717
Feb 16 $0.757
+78.80%
$-- $1,681
Feb 9 $0.338
+17.13%
$-- $1,609
Feb 2 $0.293
-9.66%
$-- $1,584
Jan 26 $0.338
-38.10%
$-- $1,678
Jan 19 $0.505
+20.57%
$-- $1,620
Jan 12 $0.488
+29.07%
$-- $1,483
Jan 5 $0.469
-11.75%
$-- $1,957
Dec 29 $0.511
-32.56%
$-- $2,126
Dec 22 $0.791
+70.70%
$-- $2,269
Dec 15 $0.48
+127.86%
$-- $2,277
Dec 8 $0.243
+120.27%
$-- $2,464
Dec 1 $0.0923
-39.35%
$-- $2,258
Download