YbCoin Historical Data

YBC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.598
-1.40%
$ 1.81 million $ 3
Apr 18, 2021 $ 0.606
-0.47%
$ 1.83 million $ 391,720
Apr 17, 2021 $ 0.609
+0.29%
$ 1.84 million $ 507,912
Apr 16, 2021 $ 0.607
+0.49%
$ 1.83 million $ 519,042
Apr 15, 2021 $ 0.604
-0.50%
$ 1.82 million $ 560,603
Apr 14, 2021 $ 0.607
+1.44%
$ 1.83 million $ 313,229
Apr 13, 2021 $ 0.598
+0.06%
$ 1.81 million $ 50,771
Apr 12, 2021 $ 0.598
-0.22%
$ 1.81 million $ 32,123
Apr 11, 2021 $ 0.599
+0.22%
$ 1.81 million $ 55,476
Apr 10, 2021 $ 0.598
-0.12%
$ 1.81 million $ 45,020
Apr 9, 2021 $ 0.599
+0.25%
$ 1.81 million $ 46,569
Apr 8, 2021 $ 0.597
+0.12%
$ 1.8 million $ 43,278
Apr 7, 2021 $ 0.596
-0.42%
$ 1.8 million $ 75,608
Apr 6, 2021 $ 0.599
+0.10%
$ 1.81 million $ 26,694
Apr 5, 2021 $ 0.598
+0.18%
$ 1.81 million $ 35,320
Apr 4, 2021 $ 0.597
-0.15%
$ 1.8 million $ 22,667
Apr 3, 2021 $ 0.598
+0.34%
$ 1.81 million $ 41,335
Apr 2, 2021 $ 0.596
-0.15%
$ 1.8 million $ 111,938
Apr 1, 2021 $ 0.597
-0.24%
$ 1.8 million $ 344,018
Mar 30, 2021 $ 0.602
+0.19%
$ 1.82 million $ 271,084
Mar 29, 2021 $ 0.601
-0.10%
$ 1.82 million $ 287,312
Mar 28, 2021 $ 0.602
+0.26%
$ 1.82 million $ 289,269
Mar 27, 2021 $ 0.601
-0.44%
$ 1.81 million $ 294,079
Mar 26, 2021 $ 0.603
-0.70%
$ 1.82 million $ 301,322
Mar 25, 2021 $ 0.607
+0.72%
$ 1.83 million $ 289,275
Mar 24, 2021 $ 0.603
-0.24%
$ 1.82 million $ 344,752
Mar 23, 2021 $ 0.605
+0.62%
$ 1.83 million $ 178,375
Mar 22, 2021 $ 0.601
-0.53%
$ 1.82 million $ 115,881
Mar 21, 2021 $ 0.604
+0.30%
$ 1.83 million $ 113,624
Mar 20, 2021 $ 0.603
+0.31%
$ 1.82 million $ 119,709
Mar 19, 2021 $ 0.601
-0.40%
$ 1.82 million $ 135,154
Mar 18, 2021 $ 0.603
+0.37%
$ 1.82 million $ 143,161
Mar 17, 2021 $ 0.601
-0.37%
$ 1.81 million $ 104,733
Mar 16, 2021 $ 0.603
-0.09%
$ 1.82 million $ 148,290
Mar 15, 2021 $ 0.603
+0.91%
$ 1.82 million $ 118,563
Mar 14, 2021 $ 0.599
-0.10%
$ 1.81 million $ 138,459
Mar 13, 2021 $ 0.599
-1.01%
$ 1.81 million $ 113,615
Mar 12, 2021 $ 0.605
+0.84%
$ 1.83 million $ 132,047
Mar 11, 2021 $ 0.6
+0.54%
$ 1.81 million $ 119,905
Mar 10, 2021 $ 0.598
-0.56%
$ 1.81 million $ 121,849
Mar 9, 2021 $ 0.601
-0.96%
$ 1.81 million $ 133,057
Mar 8, 2021 $ 0.607
+1.17%
$ 1.83 million $ 94,211
Mar 7, 2021 $ 0.6
+0.14%
$ 1.81 million $ 121,983
Mar 6, 2021 $ 0.599
-0.85%
$ 1.81 million $ 93,522
Mar 5, 2021 $ 0.604
+0.47%
$ 1.83 million $ 97,313
Feb 26, 2021 $ 0.607
+1.06%
$ 1.83 million $ 1
Feb 25, 2021 $ 0.602
+0.41%
$ 1.82 million $ 3
Feb 15, 2021 $ 0.605
+0.82%
$ 1.83 million $ 2
Feb 14, 2021 $ 0.6
+0.02%
$ 1.81 million $ 2
Feb 12, 2021 $ 0.608
+0.36%
$ 1.84 million $ 1