Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YbCoin Historical Data

YBC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2021 $0.603
+0.86%
$1.82 million $489,287
Apr 20, 2021 $0.598
-0.16%
$1.81 million $353,148
Apr 19, 2021 $0.598
-1.40%
$1.81 million $3
Apr 18, 2021 $0.606
-0.47%
$1.83 million $391,720
Apr 17, 2021 $0.609
+0.29%
$1.84 million $507,912
Apr 16, 2021 $0.607
+0.49%
$1.83 million $519,042
Apr 15, 2021 $0.604
-0.50%
$1.82 million $560,603
Apr 14, 2021 $0.607
+1.44%
$1.83 million $313,229
Apr 13, 2021 $0.598
+0.06%
$1.81 million $50,771
Apr 12, 2021 $0.598
-0.22%
$1.81 million $32,123
Apr 11, 2021 $0.599
+0.22%
$1.81 million $55,476
Apr 10, 2021 $0.598
-0.12%
$1.81 million $45,020
Apr 9, 2021 $0.599
+0.25%
$1.81 million $46,569
Apr 8, 2021 $0.597
+0.12%
$1.8 million $43,278
Apr 7, 2021 $0.596
-0.42%
$1.8 million $75,608
Apr 6, 2021 $0.599
+0.10%
$1.81 million $26,694
Apr 5, 2021 $0.598
+0.18%
$1.81 million $35,320
Apr 4, 2021 $0.597
-0.15%
$1.8 million $22,667
Apr 3, 2021 $0.598
+0.34%
$1.81 million $41,335
Apr 2, 2021 $0.596
-0.15%
$1.8 million $111,938
Apr 1, 2021 $0.597
-0.24%
$1.8 million $344,018
Mar 30, 2021 $0.602
+0.19%
$1.82 million $271,084
Mar 29, 2021 $0.601
-0.10%
$1.82 million $287,312
Mar 28, 2021 $0.602
+0.26%
$1.82 million $289,269
Mar 27, 2021 $0.601
-0.44%
$1.81 million $294,079
Mar 26, 2021 $0.603
-0.70%
$1.82 million $301,322
Mar 25, 2021 $0.607
+0.72%
$1.83 million $289,275
Mar 24, 2021 $0.603
-0.24%
$1.82 million $344,752
Mar 23, 2021 $0.605
+0.62%
$1.83 million $178,375
Mar 22, 2021 $0.601
-0.53%
$1.82 million $115,881
Mar 21, 2021 $0.604
+0.30%
$1.83 million $113,624
Mar 20, 2021 $0.603
+0.31%
$1.82 million $119,709
Mar 19, 2021 $0.601
-0.40%
$1.82 million $135,154
Mar 18, 2021 $0.603
+0.37%
$1.82 million $143,161
Mar 17, 2021 $0.601
-0.37%
$1.81 million $104,733
Mar 16, 2021 $0.603
-0.09%
$1.82 million $148,290
Mar 15, 2021 $0.603
+0.91%
$1.82 million $118,563
Mar 14, 2021 $0.599
-0.10%
$1.81 million $138,459
Mar 13, 2021 $0.599
-1.01%
$1.81 million $113,615
Mar 12, 2021 $0.605
+0.84%
$1.83 million $132,047
Mar 11, 2021 $0.6
+0.54%
$1.81 million $119,905
Mar 10, 2021 $0.598
-0.56%
$1.81 million $121,849
Mar 9, 2021 $0.601
-0.96%
$1.81 million $133,057
Mar 8, 2021 $0.607
+1.17%
$1.83 million $94,211
Mar 7, 2021 $0.6
+0.14%
$1.81 million $121,983
Mar 6, 2021 $0.599
-0.85%
$1.81 million $93,522
Mar 5, 2021 $0.604
+0.47%
$1.83 million $97,313
Feb 26, 2021 $0.607
+1.06%
$1.83 million $1
Feb 25, 2021 $0.602
+0.41%
$1.82 million $3
Feb 15, 2021 $0.605
+0.82%
$1.83 million $2