Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YbCoin Historical Data

YBC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2021 $0.6
+0.02%
$1.81 million $2
Feb 12, 2021 $0.608
+0.36%
$1.84 million $1
Feb 11, 2021 $0.606
+2.01%
$1.83 million $1
Feb 10, 2021 $0.594
+0.06%
$1.8 million $29
Feb 7, 2021 $0.606
+1.37%
$1.83 million $23
Feb 6, 2021 $0.597
-1.66%
$1.8 million $23
Feb 5, 2021 $0.607
+3.35%
$1.83 million $3
Feb 4, 2021 $0.587
-0.46%
$1.77 million $110
Feb 1, 2021 $0.58
-1.66%
$1.75 million $387
Jan 30, 2021 $0.588
+0.03%
$1.78 million $392
Jan 23, 2021 $0.598
-0.66%
$1.81 million $13
Jan 22, 2021 $0.601
-0.57%
$1.82 million $1,024
Jan 11, 2021 $0.611
+0.02%
$1.85 million $7
Jan 10, 2021 $0.611
+0.05%
$1.84 million $7
Jan 8, 2021 $0.607
+0.17%
$1.83 million $27
Jan 7, 2021 $0.606
-0.40%
$1.83 million $27
Jan 6, 2021 $0.613
-0.10%
$1.85 million $3
Jan 5, 2021 $0.614
+0.23%
$1.85 million $3
Sep 13, 2018 $1,034.36
+0.00%
$-- $6,308
Sep 12, 2018 $1,021.06
+0.00%
$-- $6,327
Sep 5, 2018 $866.79
+0.00%
$-- $7,327
Sep 4, 2018 $867.8
+0.00%
$-- $7,265
Jun 3, 2018 $1,737.56
+0.00%
$-- $7,606
Jun 2, 2018 $1,726.71
+0.00%
$-- $7,494
May 31, 2018 $1,690.71
+0.00%
$-- $7,456
May 30, 2018 $1,684.12
+0.00%
$-- $7,303
May 26, 2018 $1,884.84
+0.00%
$-- $7,515
May 25, 2018 $1,850.09
+0.00%
$-- $7,563
May 24, 2018 $1,923.87
+0.00%
$-- $7,829
May 23, 2018 $2,116.84
+0.00%
$-- $8,271
May 22, 2018 $2,748.53
+0.00%
$-- $8,468
May 21, 2018 $2,244.37
+0.00%
$-- $8,365
May 19, 2018 $2,101.9
+0.00%
$-- $8,118
May 18, 2018 $2,192.3
+0.00%
$-- $8,315
May 17, 2018 $2,215.43
+0.00%
$-- $8,315
May 16, 2018 $2,240.01
+0.00%
$-- $8,677
May 6, 2018 $2,465.29
+0.00%
$-- $9,840
May 5, 2018 $2,470.39
+0.00%
$-- $9,674
Apr 20, 2018 $1,648.78
+0.00%
$-- $8,217
Apr 19, 2018 $1,622.99
+0.00%
$-- $8,047
Apr 1, 2018 $6,647.69
+0.00%
$-- $7,035
Mar 31, 2018 $6,482.05
+0.00%
$-- $6,951
Mar 20, 2018 $1,689.61
+0.00%
$-- $8,363
Mar 19, 2018 $1,580.09
+0.00%
$-- $7,689
Mar 6, 2018 $3,715.18
+0.00%
$-- $11,535
Mar 5, 2018 $3,707.7
+0.00%
$-- $11,293
Mar 4, 2018 $3,695.82
+0.00%
$-- $11,366
Feb 25, 2018 $3,683.37
+0.00%
$-- $10,048
Feb 24, 2018 $3,676.47
+0.00%
$-- $10,120
Feb 21, 2018 $4,222.46
+0.00%
$-- $11,592