YbCoin Historical Data

YBC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.606
+2.01%
$ 1.83 million $ 1
Feb 10, 2021 $ 0.594
+0.06%
$ 1.8 million $ 29
Feb 7, 2021 $ 0.606
+1.37%
$ 1.83 million $ 23
Feb 6, 2021 $ 0.597
-1.66%
$ 1.8 million $ 23
Feb 5, 2021 $ 0.607
+3.35%
$ 1.83 million $ 3
Feb 4, 2021 $ 0.587
-0.46%
$ 1.77 million $ 110
Feb 1, 2021 $ 0.58
-1.66%
$ 1.75 million $ 387
Jan 30, 2021 $ 0.588
+0.03%
$ 1.78 million $ 392
Jan 23, 2021 $ 0.598
-0.66%
$ 1.81 million $ 13
Jan 22, 2021 $ 0.601
-0.57%
$ 1.82 million $ 1,024
Jan 11, 2021 $ 0.611
+0.02%
$ 1.85 million $ 7
Jan 10, 2021 $ 0.611
+0.05%
$ 1.84 million $ 7
Jan 8, 2021 $ 0.607
+0.17%
$ 1.83 million $ 27
Jan 7, 2021 $ 0.606
-0.40%
$ 1.83 million $ 27
Jan 6, 2021 $ 0.613
-0.10%
$ 1.85 million $ 3
Jan 5, 2021 $ 0.614
+0.23%
$ 1.85 million $ 3
Sep 13, 2018 $ 1,034.36
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 1,021.06
+0.00%
$ -- $ 6,327
Sep 5, 2018 $ 866.79
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 867.8
+0.00%
$ -- $ 7,265
Jun 3, 2018 $ 1,737.56
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 1,726.71
+0.00%
$ -- $ 7,494
May 31, 2018 $ 1,690.71
+0.00%
$ -- $ 7,456
May 30, 2018 $ 1,684.12
+0.00%
$ -- $ 7,303
May 26, 2018 $ 1,884.84
+0.00%
$ -- $ 7,515
May 25, 2018 $ 1,850.09
+0.00%
$ -- $ 7,563
May 24, 2018 $ 1,923.87
+0.00%
$ -- $ 7,829
May 23, 2018 $ 2,116.84
+0.00%
$ -- $ 8,271
May 22, 2018 $ 2,748.53
+0.00%
$ -- $ 8,468
May 21, 2018 $ 2,244.37
+0.00%
$ -- $ 8,365
May 19, 2018 $ 2,101.9
+0.00%
$ -- $ 8,118
May 18, 2018 $ 2,192.3
+0.00%
$ -- $ 8,315
May 17, 2018 $ 2,215.43
+0.00%
$ -- $ 8,315
May 16, 2018 $ 2,240.01
+0.00%
$ -- $ 8,677
May 6, 2018 $ 2,465.29
+0.00%
$ -- $ 9,840
May 5, 2018 $ 2,470.39
+0.00%
$ -- $ 9,674
Apr 20, 2018 $ 1,648.78
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 1,622.99
+0.00%
$ -- $ 8,047
Apr 1, 2018 $ 6,647.69
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 6,482.05
+0.00%
$ -- $ 6,951
Mar 20, 2018 $ 1,689.61
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 1,580.09
+0.00%
$ -- $ 7,689
Mar 6, 2018 $ 3,715.18
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 3,707.7
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 3,695.82
+0.00%
$ -- $ 11,366
Feb 25, 2018 $ 3,683.37
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 3,676.47
+0.00%
$ -- $ 10,120
Feb 21, 2018 $ 4,222.46
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 4,233.98
+0.00%
$ -- $ 10,922
Feb 18, 2018 $ 4,704.61
+0.00%
$ -- $ 10,695