Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YbCoin Historical Data

YBC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2018 $4,233.98
+0.00%
$-- $10,922
Feb 18, 2018 $4,704.61
+0.00%
$-- $10,695
Feb 17, 2018 $4,685.37
+0.00%
$-- $10,082
Feb 12, 2018 $4,263.71
+0.00%
$-- $8,283
Feb 11, 2018 $4,167.14
+0.00%
$-- $8,725
Feb 10, 2018 $2,841.78
+0.00%
$-- $8,285
Feb 9, 2018 $2,933.49
+0.00%
$-- $8,169
Feb 8, 2018 $4,613.31
+0.00%
$-- $7,926
Feb 7, 2018 $5,226.85
+0.00%
$-- $6,816
Feb 5, 2018 $2,894.64
+0.00%
$-- $8,809
Feb 4, 2018 $2,883.14
+0.00%
$-- $8,909
Feb 3, 2018 $2,826.28
+0.00%
$-- $8,647
Jan 31, 2018 $3,500.91
+0.00%
$-- $10,803
Jan 30, 2018 $3,519.3
+0.00%
$-- $11,414
Jan 28, 2018 $3,130.78
+0.00%
$-- $11,271
Jan 27, 2018 $5,375.03
+0.00%
$-- $11,082
Jan 26, 2018 $3,175.4
+0.00%
$-- $11,376
Jan 25, 2018 $16,739.85
+0.00%
$-- $11,074
Jan 24, 2018 $12,727.41
+0.00%
$-- $10,796
Jan 16, 2018 $2,717.74
+0.00%
$-- $14,000
Jan 15, 2018 $5,200.65
+0.00%
$-- $13,788
Jan 14, 2018 $7,862.02
+0.00%
$-- $14,335
Jan 13, 2018 $3,629.39
+0.00%
$-- $13,827
Jan 12, 2018 $4,079.11
+0.00%
$-- $13,911
Jan 10, 2018 $5,019.41
+0.00%
$-- $15,040
Jan 9, 2018 $4,848.53
+0.00%
$-- $15,504
Jan 8, 2018 $3,438.85
+0.00%
$-- $16,773
Jan 7, 2018 $4,019.64
+0.00%
$-- $17,158
Jan 6, 2018 $3,221.1
+0.00%
$-- $16,276
Jan 5, 2018 $3,824.46
+0.00%
$-- $15,085
Jan 2, 2018 $4,012.33
+0.00%
$-- $13,687
Jan 1, 2018 $3,324.64
+0.00%
$-- $13,480
Dec 31, 2017 $2,138.92
+0.00%
$-- $13,492
Dec 30, 2017 $2,110.84
+0.00%
$-- $14,735
Dec 29, 2017 $2,081.57
+0.00%
$-- $14,669
Dec 28, 2017 $2,358.55
+0.00%
$-- $16,047
Dec 27, 2017 $1,886.57
+0.00%
$-- $15,386
Dec 26, 2017 $2,053.94
+0.00%
$-- $14,001
Dec 25, 2017 $3,050.69
+0.00%
$-- $13,730
Dec 24, 2017 $10,453.59
+0.00%
$-- $14,781
Dec 23, 2017 $2,331.21
+0.00%
$-- $13,913
Dec 22, 2017 $3,189.71
+0.00%
$-- $16,460
Dec 21, 2017 $11,153
+0.00%
$-- $17,013
Dec 17, 2017 $2,637.9
+0.00%
$-- $18,290
Dec 16, 2017 $2,314.9
+0.00%
$-- $17,566
Dec 15, 2017 $1,625.7
+0.00%
$-- $16,537
Dec 14, 2017 $2,450.22
+0.00%
$-- $16,929
Dec 13, 2017 $0.966
+0.00%
$-- $17,090
Dec 12, 2017 $0.966
+0.00%
$-- $16,630
Dec 11, 2017 $0.966
+0.00%
$-- $14,549