Coinranking
YbCoin Historical Data
YBC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 18 | $0.0876 | +62.63% | ||
| Oct 28 | $0.076 | +2.98% | ||
| Oct 21 | $0.0745 | +10.70% | ||
| Oct 14 | $0.0676 | +0.90% | ||
| Oct 7 | $0.0679 | +0.89% | ||
| Sep 30 | $0.0679 | -0.44% | ||
| Sep 23 | $0.0679 | -2.86% | ||
| Sep 16 | $0.0702 | -8.59% | ||
| Sep 9 | $0.0791 | +6.60% | ||
| Sep 2 | $0.0759 | +1.74% | ||
| Aug 26 | $0.0742 | -17.00% | ||
| Aug 19 | $0.09 | +1.12% | ||
| Aug 12 | $0.0871 | -6.55% | ||
| Aug 5 | $0.0925 | -25.10% | ||
| Jul 29 | $0.123 | +1.56% | ||
| Jul 22 | $0.116 | -10.00% | ||
| Jul 15 | $0.137 | +17.57% | ||
| Jul 8 | $0.115 | -17.68% | ||
| Jul 1 | $0.139 | -31.40% | ||
| Jun 24 | $0.2 | +7.40% | ||
| Jun 17 | $0.199 | -31.85% | ||
| Jun 10 | $0.29 | -3.91% | ||
| Jun 3 | $0.348 | +229.36% | ||
| May 27 | $0.106 | -15.09% | ||
| May 20 | $0.124 | -11.40% | ||
| Jul 12 | $0.596 | +0.11% | ||
| Jul 5 | $0.595 | +0.31% | ||
| Jun 28 | $0.594 | -0.44% | ||
| Jun 21 | $0.596 | +0.18% | ||
| Jun 14 | $0.595 | -0.43% | ||
| Jun 7 | $0.597 | -0.22% | ||
| May 31 | $0.598 | +0.64% | ||
| May 24 | $0.597 | +0.42% | ||
| May 17 | $0.595 | -0.50% | ||
| May 10 | $0.598 | -1.58% | ||
| May 3 | $0.608 | +1.24% | ||
| Apr 26 | $0.6 | -0.05% | ||
| Apr 19 | $0.6 | -0.96% | ||
| Apr 12 | $0.606 | +1.13% | ||
| Apr 5 | $0.599 | +0.33% | ||
| Mar 29 | $0.597 | -0.78% | ||
| Mar 22 | $0.602 | -0.41% | ||
| Mar 15 | $0.604 | +1.10% | ||
| Mar 8 | $0.599 | -0.15% | ||
| Mar 1 | $0.6 | -0.27% | ||
| Feb 22 | $0.607 | +1.23% | ||
| Feb 15 | $0.605 | +0.82% | ||
| Feb 8 | $0.6 | +1.03% | ||
| Feb 1 | $0.606 | +2.76% | ||
| Jan 25 | $0.588 | +0.03% | ||
Previous Next