Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polynetica Historical Data

POLLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅674
+0.00%
$471,740 $929
Yesterday $0.0₅672
+4.15%
$470,712 $634
Sep 25, 2026 $0.0₅645
+7.54%
$451,321 $1,427
Sep 24, 2026 $0.0₅594
+16.14%
$415,648 $513
Sep 23, 2026 $0.0₅511
-5.46%
$357,648 $387
Sep 22, 2026 $0.0₅537
-16.58%
$375,808 $1,850
Sep 21, 2026 $0.0₅647
+1.28%
$452,557 $840
Sep 20, 2026 $0.0₅643
+0.43%
$450,077 $856
Sep 19, 2026 $0.0₅642
-3.24%
$449,238 $2,165
Sep 18, 2026 $0.0₅659
+18.05%
$460,988 $789
Sep 17, 2026 $0.0₅558
-3.32%
$390,508 $1,508
Sep 16, 2026 $0.0₅565
-18.01%
$395,311 $1,779
Sep 15, 2026 $0.0₅693
-6.74%
$485,218 $356
Sep 14, 2026 $0.0₅743
+4.17%
$519,907 $399
Sep 13, 2026 $0.0₅714
-5.62%
$500,013 $646
Sep 12, 2026 $0.0₅756
+1.82%
$529,027 $815
Sep 11, 2026 $0.0₅733
+2.91%
$512,794 $697
Sep 10, 2026 $0.0₅712
-1.67%
$498,401 $599
Sep 9, 2026 $0.0₅719
-9.21%
$507,560 $1,017
Sep 8, 2026 $0.0₅791
-2.68%
$553,677 $702
Sep 7, 2026 $0.0₅812
-8.29%
$568,694 $1,148
Sep 6, 2026 $0.0₅888
+3.06%
$621,512 $812
Sep 5, 2026 $0.0₅848
+7.52%
$593,655 $705
Sep 4, 2026 $0.0₅788
+0.75%
$551,635 $961
Sep 3, 2026 $0.0₅786
+3.42%
$549,935 $990
Sep 2, 2026 $0.0₅765
+11.32%
$535,555 $1,826
Sep 1, 2026 $0.0₅689
-9.73%
$482,061 $2,972
Aug 31, 2026 $0.0₅763
-14.14%
$534,004 $2,868
Aug 30, 2026 $0.0₅905
-5.94%
$633,783 $1,046
Aug 29, 2026 $0.0₅975
-4.68%
$682,412 $2,961
Aug 28, 2026 $0.0000102
+3.00%
$713,481 $1,640
Aug 27, 2026 $0.0₅981
-14.37%
$686,575 $3,319
Aug 26, 2026 $0.0000113
-6.55%
$793,588 $5,345
Aug 25, 2026 $0.0000121
+5.96%
$844,175 $5,021
Aug 24, 2026 $0.0000113
-3.58%
$792,599 $3,207
Aug 23, 2026 $0.0000118
+4.94%
$825,503 $2,992
Aug 22, 2026 $0.0000113
+6.12%
$788,551 $2,803
Aug 21, 2026 $0.000011
+13.33%
$771,107 $2,132
Aug 20, 2026 $0.0₅971
-0.62%
$680,026 $4,321
Aug 19, 2026 $0.0₅977
-21.21%
$684,024 $3,609
Aug 18, 2026 $0.0000124
-3.89%
$866,645 $4,384
Aug 17, 2026 $0.0000129
+3.45%
$903,400 $5,754
Aug 16, 2026 $0.0000126
+2.74%
$884,456 $6,129
Aug 15, 2026 $0.0000123
+20.58%
$861,893 $3,248
Aug 14, 2026 $0.0000102
+4.64%
$710,668 $10,241
Aug 13, 2026 $0.0₅96
-29.11%
$671,651 $4,920
Aug 12, 2026 $0.0000135
-20.41%
$946,208 $14,537
Aug 11, 2026 $0.000017
+57.92%
$1.19 million $17,874
Aug 10, 2026 $0.0000108
+16.27%
$756,062 $8,714
Aug 9, 2026 $0.0₅928
+75.59%
$649,537 $14,186
Download