Polynetica Historical Data

POLLY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅153
+0.00%
$ 107,160 $ 9
Today, at 3 PM $ 0.0₅153
-0.15%
$ 107,160 $ 9
Today, at 2 PM $ 0.0₅153
+0.02%
$ 107,313 $ 6
Today, at 6 AM $ 0.0₅155
+0.00%
$ 108,535 $ 20
Yesterday, at 5 PM $ 0.0₅155
+0.00%
$ 108,430 $ 31
Yesterday, at 4 PM $ 0.0₅155
+0.00%
$ 108,340 $ 33
Yesterday, at 3 PM $ 0.0₅155
+0.13%
$ 108,255 $ 32
Yesterday, at 2 PM $ 0.0₅155
-0.72%
$ 108,254 $ 34
Yesterday, at 1 PM $ 0.0₅156
-0.06%
$ 109,105 $ 21
Yesterday, at 7 AM $ 0.0₅157
+0.00%
$ 109,614 $ 26
May 29, 3 PM $ 0.0₅153
+1.51%
$ 107,039 $ 16
May 29, 2 PM $ 0.0₅15
+0.00%
$ 105,305 $ 17
May 29, 11 AM $ 0.0₅152
+0.00%
$ 106,236 $ 15
May 29, 6 AM $ 0.0₅151
+0.00%
$ 105,927 $ 11
May 29, 5 AM $ 0.0₅151
+0.50%
$ 105,621 $ 11
May 29, 4 AM $ 0.0₅15
+0.00%
$ 105,005 $ 14
May 28, 4 PM $ 0.0₅15
+0.56%
$ 105,143 $ 14
May 28, 3 PM $ 0.0₅149
-0.60%
$ 104,469 $ 22
May 28, 2 PM $ 0.0₅151
+0.00%
$ 105,749 $ 17
May 28, 5 AM $ 0.0₅151
+0.00%
$ 105,459 $ 17
May 28, 4 AM $ 0.0₅151
+0.00%
$ 105,459 $ 17
May 27, 10 PM $ 0.0₅155
+0.17%
$ 108,694 $ 16
May 27, 6 PM $ 0.0₅156
-0.18%
$ 109,263 $ 13
May 27, 5 PM $ 0.0₅157
-0.31%
$ 109,801 $ 13
May 27, 4 PM $ 0.0₅157
-0.30%
$ 109,650 $ 5
May 27, 2 PM $ 0.0₅156
+0.00%
$ 108,956 $ 5
May 26, 6 PM $ 0.0₅157
+0.00%
$ 110,130 $ 13
May 26, 3 PM $ 0.0₅158
+0.00%
$ 110,914 $ 20
May 26, 1 PM $ 0.0₅16
+0.00%
$ 111,945 $ 18
May 26, 12 PM $ 0.0₅16
-0.16%
$ 112,018 $ 17
May 26, 9 AM $ 0.0₅159
+0.01%
$ 111,589 $ 14
May 25, 4 PM $ 0.0₅159
+0.00%
$ 111,384 $ 102
May 25, 3 PM $ 0.0₅159
-0.07%
$ 111,193 $ 99
May 25, 11 AM $ 0.0₅157
+0.00%
$ 110,087 $ 101
May 24, 6 PM $ 0.0₅167
-0.05%
$ 117,076 $ 8
May 24, 5 PM $ 0.0₅167
+0.02%
$ 116,902 $ 7
May 24, 2 PM $ 0.0₅167
-0.67%
$ 116,615 $ 11
May 24, 1 PM $ 0.0₅168
+0.22%
$ 117,532 $ 39
May 24, 10 AM $ 0.0₅168
+0.04%
$ 117,832 $ 55
May 24, 9 AM $ 0.0₅168
+0.00%
$ 117,668 $ 54
May 24, 8 AM $ 0.0₅167
+0.00%
$ 117,117 $ 54
May 23, 5 PM $ 0.0₅165
-0.07%
$ 115,817 $ 152
May 23, 4 PM $ 0.0₅166
-0.01%
$ 115,918 $ 153
May 23, 2 PM $ 0.0₅163
+0.00%
$ 114,286 $ 149
May 23, 1 PM $ 0.0₅161
+1.22%
$ 112,486 $ 122
May 23, 9 AM $ 0.0₅157
+0.00%
$ 109,707 $ 105
May 23, 8 AM $ 0.0₅156
+0.09%
$ 109,292 $ 101
May 22, 8 PM $ 0.0₅172
+0.00%
$ 120,593 $ 127
May 22, 6 PM $ 0.0₅173
+0.06%
$ 121,100 $ 126
May 22, 4 PM $ 0.0₅176
+0.30%
$ 122,905 $ 107
Download