Polynetica Historical Data

POLLY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅986
+0.00%
$ 690,416 $ 4,993
Today, at 9 PM $ 0.0₅986
+0.53%
$ 690,416 $ 4,993
Today, at 8 PM $ 0.0₅979
+0.25%
$ 684,997 $ 4,974
Today, at 7 PM $ 0.0₅977
-0.99%
$ 683,606 $ 4,978
Today, at 6 PM $ 0.0₅983
+1.67%
$ 688,233 $ 5,171
Today, at 5 PM $ 0.0₅968
+1.48%
$ 677,348 $ 5,105
Today, at 4 PM $ 0.0₅951
+2.56%
$ 665,675 $ 5,088
Today, at 3 PM $ 0.0₅928
-0.37%
$ 649,301 $ 4,730
Today, at 2 PM $ 0.0₅931
-7.39%
$ 651,432 $ 5,322
Today, at 1 PM $ 0.00001
-5.10%
$ 703,387 $ 5,784
Today, at 12 PM $ 0.0000106
-5.29%
$ 740,744 $ 5,837
Today, at 11 AM $ 0.0000111
-6.18%
$ 775,501 $ 6,226
Today, at 10 AM $ 0.0000118
-13.98%
$ 826,208 $ 6,163
Today, at 9 AM $ 0.0000138
+0.83%
$ 963,021 $ 6,006
Today, at 8 AM $ 0.0000136
-2.66%
$ 954,852 $ 7,014
Today, at 7 AM $ 0.000014
-0.55%
$ 979,825 $ 7,796
Today, at 6 AM $ 0.0000141
-0.11%
$ 984,491 $ 9,896
Today, at 5 AM $ 0.0000141
-0.14%
$ 985,167 $ 10,236
Today, at 4 AM $ 0.0000141
-1.73%
$ 986,576 $ 14,176
Today, at 3 AM $ 0.0000143
+0.86%
$ 1 million $ 14,687
Today, at 2 AM $ 0.0000142
+7.46%
$ 995,275 $ 14,777
Today, at 1 AM $ 0.0000132
-0.57%
$ 927,273 $ 13,381
Today, at 12 AM $ 0.0000133
-1.86%
$ 929,893 $ 14,460
Yesterday, at 11 PM $ 0.0000135
-1.05%
$ 946,208 $ 14,537
Yesterday, at 10 PM $ 0.0000137
+0.41%
$ 961,183 $ 15,667
Yesterday, at 9 PM $ 0.000014
-3.10%
$ 979,158 $ 16,159
Yesterday, at 8 PM $ 0.0000144
+0.37%
$ 1.01 million $ 16,359
Yesterday, at 7 PM $ 0.0000144
+2.87%
$ 1.01 million $ 16,290
Yesterday, at 6 PM $ 0.0000139
+2.07%
$ 972,881 $ 15,467
Yesterday, at 5 PM $ 0.0000136
-2.79%
$ 951,911 $ 15,443
Yesterday, at 4 PM $ 0.000014
+2.53%
$ 979,081 $ 15,872
Yesterday, at 3 PM $ 0.0000136
+8.15%
$ 954,776 $ 16,027
Yesterday, at 2 PM $ 0.0000126
-7.86%
$ 882,832 $ 16,062
Yesterday, at 1 PM $ 0.0000137
-2.33%
$ 960,829 $ 19,259
Yesterday, at 12 PM $ 0.0000143
-5.51%
$ 1 million $ 20,530
Yesterday, at 11 AM $ 0.0000152
+2.27%
$ 1.06 million $ 21,946
Yesterday, at 10 AM $ 0.0000148
-8.19%
$ 1.04 million $ 21,424
Yesterday, at 9 AM $ 0.0000161
+12.64%
$ 1.13 million $ 24,177
Yesterday, at 8 AM $ 0.0000143
-15.65%
$ 1 million $ 20,618
Yesterday, at 7 AM $ 0.0000166
-4.29%
$ 1.16 million $ 23,208
Yesterday, at 6 AM $ 0.0000173
-4.69%
$ 1.21 million $ 21,853
Yesterday, at 5 AM $ 0.0000182
-15.95%
$ 1.27 million $ 23,529
Yesterday, at 4 AM $ 0.0000216
-3.91%
$ 1.52 million $ 22,459
Yesterday, at 3 AM $ 0.0000229
+12.00%
$ 1.6 million $ 23,968
Yesterday, at 2 AM $ 0.0000204
+3.07%
$ 1.43 million $ 21,279
Yesterday, at 1 AM $ 0.0000198
+16.87%
$ 1.39 million $ 21,837
Yesterday, at 12 AM $ 0.0000171
+0.67%
$ 1.2 million $ 18,041
Aug 11, 11 PM $ 0.000017
+16.77%
$ 1.19 million $ 17,874
Aug 11, 10 PM $ 0.0000167
+0.19%
$ 1.17 million $ 16,379
Aug 11, 9 PM $ 0.0000168
-0.07%
$ 1.17 million $ 16,519
Download