Polynetica Historical Data

POLLY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅219
+36.12%
$ 149,657 $ 1,183
Mar 30 $ 0.0₅158
+1.36%
$ 108,383 $ 282
Mar 23 $ 0.0₅153
+0.92%
$ 108,705 $ 108
Mar 16 $ 0.0₅152
-9.85%
$ -- $ 710
Mar 9 $ 0.0₅192
+11.85%
$ -- $ 703
Oct 6 $ 0.0₅207
-3.79%
$ -- $ 295
Sep 29 $ 0.0₅214
+1.04%
$ 180,689 $ 680
Sep 22 $ 0.0₅212
-10.53%
$ 178,066 $ 1,160
Sep 15 $ 0.0₅24
-5.36%
$ 199,752 $ 575
Sep 8 $ 0.0₅266
-3.06%
$ 213,654 $ 473
Sep 1 $ 0.0₅269
-14.42%
$ 232,804 $ 650
Aug 25 $ 0.0₅298
-4.12%
$ 269,392 $ 615
Aug 18 $ 0.0₅3
-1.09%
$ 263,716 $ 594
Aug 11 $ 0.0₅303
-0.59%
$ 255,029 $ 1,324
Aug 4 $ 0.0₅317
+34.73%
$ 256,732 $ 2,665
Jul 28 $ 0.0₅326
-14.96%
$ 198,773 $ 1,277
Jul 21 $ 0.0₅39
+0.17%
$ 323,117 $ 1,842
Jul 14 $ 0.0₅382
-1.55%
$ 326,969 $ 775
Jul 7 $ 0.0₅374
+15.01%
$ 325,551 $ 764
Jun 30 $ 0.0₅322
-4.78%
$ 273,350 $ 1,078
Jun 23 $ 0.0₅334
+10.61%
$ 285,525 $ 2,954
Jun 16 $ 0.0₅321
-15.80%
$ 254,505 $ 1,205
Jun 9 $ 0.0₅382
-4.58%
$ 321,156 $ 2,202
Jun 2 $ 0.0₅413
+3.77%
$ 338,063 $ 2,470
May 26 $ 0.0₅399
-25.07%
$ 335,679 $ 3,386
May 19 $ 0.0₅565
-6.16%
$ 445,070 $ 4,402
May 12 $ 0.0₅639
-18.85%
$ 524,621 $ 1,719
May 5 $ 0.0₅814
+44.20%
$ 659,880 $ 3,434
Apr 28 $ 0.0₅623
-24.97%
$ -- $ 7,129
Apr 21 $ 0.0₅625
+0.00%
$ -- $ 1,475
Apr 14 $ 0.0₅387
+0.00%
$ -- $ 267
Apr 7 $ 0.0₅35
+0.00%
$ -- $ 418
Mar 31 $ 0.0₅436
+0.00%
$ -- $ 242
Mar 24 $ 0.0₅472
+0.00%
$ -- $ 871
Mar 17 $ 0.0₅33
+0.00%
$ -- $ 662
Mar 10 $ 0.0₅3
+0.00%
$ -- $ 373
Mar 3 $ 0.0₅509
+0.00%
$ -- $ 1,706
Feb 24 $ 0.0₅765
+0.00%
$ -- $ 1,169
Feb 17 $ 0.0000161
+0.00%
$ -- $ 2,566
Download