Polynetica Historical Data

POLLY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.0₅223
-0.19%
$ 187,847 $ 45
Oct 3, 7 PM $ 0.0₅224
+0.40%
$ 188,248 $ 46
Oct 3, 6 PM $ 0.0₅222
-0.01%
$ 187,104 $ 46
Oct 3, 5 PM $ 0.0₅222
-1.61%
$ 187,020 $ 38
Oct 3, 4 PM $ 0.0₅225
+0.75%
$ 189,455 $ 38
Oct 3, 3 PM $ 0.0₅223
+0.90%
$ 187,895 $ 38
Oct 3, 2 PM $ 0.0₅221
-0.36%
$ 185,782 $ 32
Oct 3, 1 PM $ 0.0₅221
+0.33%
$ 186,009 $ 32
Oct 3, 12 PM $ 0.0₅219
-0.01%
$ 184,712 $ 27
Oct 3, 11 AM $ 0.0₅219
-0.30%
$ 184,604 $ 30
Oct 3, 10 AM $ 0.0₅22
+0.37%
$ 185,094 $ 30
Oct 3, 9 AM $ 0.0₅219
+0.08%
$ 184,599 $ 29
Oct 3, 8 AM $ 0.0₅219
-0.05%
$ 184,764 $ 38
Oct 3, 7 AM $ 0.0₅22
-0.45%
$ 184,778 $ 30
Oct 3, 6 AM $ 0.0₅22
+0.05%
$ 185,396 $ 48
Oct 3, 5 AM $ 0.0₅221
-0.01%
$ 185,952 $ 48
Oct 3, 4 AM $ 0.0₅221
+0.30%
$ 186,029 $ 147
Oct 3, 3 AM $ 0.0₅221
+0.39%
$ 185,857 $ 149
Oct 3, 2 AM $ 0.0₅22
-0.05%
$ 184,777 $ 148
Oct 3, 1 AM $ 0.0₅219
-0.11%
$ 184,715 $ 148
Oct 3, 12 AM $ 0.0₅221
-0.34%
$ 185,654 $ 148
Oct 2, 11 PM $ 0.0₅221
+0.08%
$ 186,197 $ 149
Oct 2, 10 PM $ 0.0₅222
+0.02%
$ 186,608 $ 149
Oct 2, 9 PM $ 0.0₅222
+0.04%
$ 186,811 $ 150
Oct 2, 8 PM $ 0.0₅222
-0.26%
$ 186,900 $ 150
Oct 2, 7 PM $ 0.0₅223
+0.47%
$ 187,596 $ 149
Oct 2, 6 PM $ 0.0₅222
+0.87%
$ 186,855 $ 149
Oct 2, 5 PM $ 0.0₅219
+0.43%
$ 184,752 $ 144
Oct 2, 4 PM $ 0.0₅22
+1.06%
$ 185,111 $ 145
Oct 2, 3 PM $ 0.0₅217
+0.15%
$ 183,023 $ 142
Oct 2, 2 PM $ 0.0₅219
-0.22%
$ 184,394 $ 142
Oct 2, 1 PM $ 0.0₅22
-0.57%
$ 185,127 $ 146
Oct 2, 12 PM $ 0.0₅221
+0.28%
$ 186,093 $ 146
Oct 2, 11 AM $ 0.0₅22
+0.16%
$ 184,968 $ 139
Oct 2, 10 AM $ 0.0₅219
-0.09%
$ 184,268 $ 143
Oct 2, 9 AM $ 0.0₅219
-0.07%
$ 184,655 $ 268
Oct 2, 8 AM $ 0.0₅219
-0.28%
$ 184,733 $ 272
Oct 2, 7 AM $ 0.0₅221
-1.07%
$ 185,640 $ 273
Oct 2, 6 AM $ 0.0₅223
+0.39%
$ 187,649 $ 255
Oct 2, 5 AM $ 0.0₅222
+0.55%
$ 187,071 $ 253
Oct 2, 4 AM $ 0.0₅221
+0.87%
$ 185,965 $ 158
Oct 2, 3 AM $ 0.0₅219
-0.30%
$ 184,748 $ 163
Oct 2, 2 AM $ 0.0₅22
+0.31%
$ 185,307 $ 163
Oct 2, 1 AM $ 0.0₅219
-0.02%
$ 184,277 $ 162
Oct 2, 12 AM $ 0.0₅219
+0.34%
$ 184,363 $ 162
Oct 1, 11 PM $ 0.0₅218
+0.02%
$ 183,457 $ 161
Oct 1, 10 PM $ 0.0₅218
+0.12%
$ 183,882 $ 162
Oct 1, 9 PM $ 0.0₅218
+0.06%
$ 183,336 $ 161
Oct 1, 8 PM $ 0.0₅218
+0.02%
$ 183,338 $ 161
Oct 1, 7 PM $ 0.0₅218
+0.57%
$ 183,480 $ 161