Polynetica Historical Data

POLLY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.0₅195
+0.00%
$ 136,206 $ 16
Jul 22, 12 PM $ 0.0₅196
-0.15%
$ 136,853 $ 17
Jul 22, 11 AM $ 0.0₅195
-0.11%
$ 136,848 $ 19
Jul 22, 10 AM $ 0.0₅196
-0.27%
$ 136,954 $ 18
Jul 22, 9 AM $ 0.0₅196
-0.07%
$ 137,226 $ 24
Jul 22, 6 AM $ 0.0₅197
-0.05%
$ 137,976 $ 22
Jul 22, 4 AM $ 0.0₅198
+0.00%
$ 138,379 $ 25
Jul 21, 8 PM $ 0.0₅199
+0.00%
$ 139,142 $ 56
Jul 21, 5 PM $ 0.0₅199
+0.05%
$ 139,043 $ 73
Jul 21, 3 PM $ 0.0₅199
-0.64%
$ 139,007 $ 134
Jul 21, 2 PM $ 0.0₅199
+0.06%
$ 139,240 $ 134
Jul 21, 1 PM $ 0.0₅199
-0.04%
$ 139,122 $ 134
Jul 21, 12 PM $ 0.0₅2
+0.35%
$ 139,662 $ 133
Jul 21, 10 AM $ 0.0₅2
+0.45%
$ 139,715 $ 129
Jul 21, 9 AM $ 0.0₅198
+0.05%
$ 138,826 $ 133
Jul 21, 8 AM $ 0.0₅2
+0.00%
$ 140,280 $ 133
Jul 21, 7 AM $ 0.0₅199
+0.00%
$ 139,360 $ 136
Jul 21, 6 AM $ 0.0₅199
+0.43%
$ 139,505 $ 149
Jul 21, 5 AM $ 0.0₅198
+0.51%
$ 138,816 $ 147
Jul 21, 4 AM $ 0.0₅197
+0.00%
$ 137,565 $ 146
Jul 21, 3 AM $ 0.0₅197
+0.00%
$ 137,631 $ 145
Jul 21, 1 AM $ 0.0₅197
-0.40%
$ 137,859 $ 148
Jul 21, 12 AM $ 0.0₅199
-0.27%
$ 139,039 $ 141
Jul 20, 11 PM $ 0.0₅202
+0.00%
$ 141,050 $ 123
Jul 20, 6 PM $ 0.0₅202
+0.57%
$ 141,108 $ 135
Jul 20, 5 PM $ 0.0₅2
+2.11%
$ 140,045 $ 125
Jul 20, 4 PM $ 0.0₅196
-0.63%
$ 137,259 $ 99
Jul 20, 3 PM $ 0.0₅198
+0.23%
$ 138,725 $ 67
Jul 20, 2 PM $ 0.0₅198
-0.21%
$ 138,373 $ 63
Jul 20, 1 PM $ 0.0₅199
+0.00%
$ 139,439 $ 62
Jul 20, 12 PM $ 0.0₅199
+0.13%
$ 139,372 $ 66
Jul 20, 11 AM $ 0.0₅198
+0.00%
$ 138,859 $ 86
Jul 20, 10 AM $ 0.0₅198
+0.21%
$ 138,879 $ 86
Jul 20, 9 AM $ 0.0₅198
+0.09%
$ 138,457 $ 79
Jul 20, 8 AM $ 0.0₅197
+0.27%
$ 138,166 $ 79
Jul 20, 7 AM $ 0.0₅198
+0.25%
$ 138,299 $ 78
Jul 20, 6 AM $ 0.0₅198
-0.55%
$ 138,501 $ 73
Jul 20, 5 AM $ 0.0₅199
+0.03%
$ 139,155 $ 66
Jul 20, 3 AM $ 0.0₅199
-0.02%
$ 139,285 $ 66
Jul 20, 1 AM $ 0.0₅201
-0.01%
$ 140,360 $ 61
Jul 19, 10 PM $ 0.0₅199
+0.08%
$ 139,212 $ 61
Jul 19, 9 PM $ 0.0₅198
+0.38%
$ 138,935 $ 58
Jul 19, 8 PM $ 0.0₅197
+0.04%
$ 138,107 $ 55
Jul 19, 7 PM $ 0.0₅197
+0.07%
$ 137,965 $ 57
Jul 19, 6 PM $ 0.0₅197
+0.15%
$ 137,826 $ 60
Jul 19, 5 PM $ 0.0₅197
+0.04%
$ 137,552 $ 51
Jul 19, 4 PM $ 0.0₅196
+0.23%
$ 137,393 $ 46
Jul 19, 1 PM $ 0.0₅197
+0.00%
$ 137,849 $ 46
Jul 19, 12 PM $ 0.0₅197
+0.44%
$ 137,879 $ 46
Jul 19, 11 AM $ 0.0₅196
-1.82%
$ 137,151 $ 39