Polynetica Historical Data

POLLY Page 10
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.000014
+0.00%
$ 978,441 $ 8,220
7:29 AM $ 0.000014
+0.00%
$ 977,270 $ 8,359
7:27 AM $ 0.000014
+0.02%
$ 977,270 $ 8,806
7:23 AM $ 0.000014
+0.00%
$ 976,902 $ 9,018
7:16 AM $ 0.0000141
+0.00%
$ 984,026 $ 9,236
7:13 AM $ 0.0000141
+0.01%
$ 985,187 $ 9,479
7:10 AM $ 0.0000141
+0.03%
$ 985,187 $ 9,541
7:08 AM $ 0.0000141
+0.00%
$ 984,976 $ 9,714
7:07 AM $ 0.0000141
+0.00%
$ 984,976 $ 9,711
7:03 AM $ 0.0000141
+0.04%
$ 984,947 $ 9,801
7:02 AM $ 0.0000141
+0.00%
$ 984,947 $ 9,816
7:01 AM $ 0.0000141
+0.09%
$ 984,947 $ 9,821
6:58 AM $ 0.0000141
+0.00%
$ 984,491 $ 9,896
6:57 AM $ 0.0000141
+0.24%
$ 984,491 $ 9,865
6:56 AM $ 0.000014
+0.00%
$ 984,491 $ 9,858
6:54 AM $ 0.000014
+0.00%
$ 981,336 $ 9,909
6:53 AM $ 0.000014
+0.01%
$ 981,336 $ 10,043
6:52 AM $ 0.000014
+0.03%
$ 981,336 $ 10,030
6:48 AM $ 0.000014
+0.00%
$ 979,123 $ 10,045
6:47 AM $ 0.000014
+0.00%
$ 979,123 $ 10,068
6:44 AM $ 0.0000141
+0.00%
$ 985,534 $ 10,067
6:33 AM $ 0.0000141
+0.00%
$ 985,487 $ 10,163
6:19 AM $ 0.0000141
+0.00%
$ 986,993 $ 10,174
6:16 AM $ 0.0000141
+0.00%
$ 986,993 $ 10,177
6:15 AM $ 0.0000141
+0.02%
$ 986,993 $ 10,174
6:14 AM $ 0.0000141
+0.02%
$ 985,906 $ 10,170
6:09 AM $ 0.0000141
+0.03%
$ 985,763 $ 10,171
6:08 AM $ 0.0000141
+0.00%
$ 985,763 $ 10,169
6:07 AM $ 0.0000141
+0.00%
$ 985,763 $ 10,170
6:04 AM $ 0.0000141
+0.00%
$ 985,825 $ 10,171
6:02 AM $ 0.0000141
+0.00%
$ 985,825 $ 10,167
6:01 AM $ 0.0000141
+0.00%
$ 985,825 $ 10,168
5:55 AM $ 0.0000141
+0.00%
$ 985,068 $ 10,236
5:54 AM $ 0.0000141
+0.00%
$ 985,068 $ 10,243
5:48 AM $ 0.0000141
+0.00%
$ 984,920 $ 10,489
5:41 AM $ 0.0000141
+0.00%
$ 984,922 $ 10,765
5:39 AM $ 0.0000141
+0.01%
$ 984,643 $ 10,777
5:33 AM $ 0.0000141
+0.02%
$ 984,728 $ 11,148
5:32 AM $ 0.0000141
+0.02%
$ 984,728 $ 11,144
5:31 AM $ 0.0000141
+0.00%
$ 984,728 $ 11,142
5:30 AM $ 0.0000141
+0.00%
$ 984,728 $ 11,143
5:29 AM $ 0.0000141
+0.00%
$ 983,843 $ 11,509
5:27 AM $ 0.0000141
+0.00%
$ 983,843 $ 12,046
5:26 AM $ 0.0000141
+0.00%
$ 983,843 $ 12,120
5:25 AM $ 0.000014
+0.00%
$ 983,843 $ 12,434
5:21 AM $ 0.0000141
+0.00%
$ 984,695 $ 13,490
5:17 AM $ 0.0000141
+0.00%
$ 987,816 $ 13,802
5:12 AM $ 0.0000141
+0.00%
$ 986,875 $ 14,142
5:11 AM $ 0.0000141
+0.00%
$ 986,875 $ 14,152
5:05 AM $ 0.0000141
+0.00%
$ 986,997 $ 14,155