Polynetica Historical Data

POLLY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.0₅218
+0.57%
$ 183,480 $ 161
Oct 1, 6 PM $ 0.0₅216
+0.16%
$ 181,627 $ 159
Oct 1, 5 PM $ 0.0₅216
-0.12%
$ 181,422 $ 162
Oct 1, 4 PM $ 0.0₅216
+0.13%
$ 181,648 $ 163
Oct 1, 3 PM $ 0.0₅215
-0.06%
$ 180,929 $ 162
Oct 1, 2 PM $ 0.0₅214
+0.62%
$ 180,551 $ 161
Oct 1, 1 PM $ 0.0₅213
+0.26%
$ 179,457 $ 158
Oct 1, 12 PM $ 0.0₅213
+0.21%
$ 179,289 $ 159
Oct 1, 11 AM $ 0.0₅213
+0.08%
$ 179,313 $ 159
Oct 1, 10 AM $ 0.0₅213
-0.76%
$ 179,328 $ 155
Oct 1, 9 AM $ 0.0₅227
+0.96%
$ 191,358 $ 52
Oct 1, 8 AM $ 0.0₅222
+1.03%
$ 187,046 $ 38
Oct 1, 7 AM $ 0.0₅22
+0.34%
$ 184,950 $ 38
Oct 1, 6 AM $ 0.0₅219
-0.16%
$ 184,555 $ 38
Oct 1, 5 AM $ 0.0₅219
-0.09%
$ 184,467 $ 39
Oct 1, 4 AM $ 0.0₅22
+0.26%
$ 185,040 $ 33
Oct 1, 3 AM $ 0.0₅22
-0.62%
$ 185,348 $ 28
Oct 1, 2 AM $ 0.0₅222
+0.92%
$ 187,123 $ 33
Oct 1, 1 AM $ 0.0₅22
+0.59%
$ 185,292 $ 33
Oct 1, 12 AM $ 0.0₅219
-0.23%
$ 184,493 $ 33
Download