Polynetica Historical Data

POLLY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.0₅196
-1.82%
$ 137,151 $ 39
Jul 19, 10 AM $ 0.0₅2
+0.02%
$ 139,760 $ 22
Jul 19, 9 AM $ 0.0₅199
-0.06%
$ 139,438 $ 45
Jul 19, 7 AM $ 0.0₅199
+0.08%
$ 139,229 $ 82
Jul 19, 6 AM $ 0.0₅198
+0.34%
$ 138,931 $ 80
Jul 19, 5 AM $ 0.0₅197
+0.01%
$ 138,244 $ 78
Jul 18, 11 PM $ 0.0₅198
+0.03%
$ 138,858 $ 90
Jul 18, 8 PM $ 0.0₅199
-0.22%
$ 139,169 $ 87
Jul 18, 7 PM $ 0.0₅198
+0.32%
$ 138,925 $ 84
Jul 18, 5 PM $ 0.0₅197
+0.22%
$ 138,173 $ 79
Jul 18, 4 PM $ 0.0₅197
+0.15%
$ 137,709 $ 82
Jul 18, 3 PM $ 0.0₅197
+0.00%
$ 137,565 $ 85
Jul 18, 2 PM $ 0.0₅198
+0.05%
$ 138,491 $ 85
Jul 18, 1 PM $ 0.0₅198
+0.03%
$ 138,506 $ 86
Jul 18, 12 PM $ 0.0₅198
+0.05%
$ 138,509 $ 86
Jul 18, 11 AM $ 0.0₅198
-0.29%
$ 138,292 $ 87
Jul 18, 10 AM $ 0.0₅198
+0.00%
$ 138,362 $ 67
Jul 18, 9 AM $ 0.0₅193
-1.44%
$ 135,201 $ 52
Jul 18, 8 AM $ 0.0₅194
-0.39%
$ 135,554 $ 43
Jul 18, 7 AM $ 0.0₅196
-0.14%
$ 136,851 $ 40
Jul 18, 6 AM $ 0.0₅196
-0.42%
$ 137,014 $ 40
Jul 18, 5 AM $ 0.0₅197
+0.00%
$ 138,151 $ 161
Jul 18, 4 AM $ 0.0₅197
-0.34%
$ 138,040 $ 160
Jul 18, 2 AM $ 0.0₅198
+0.04%
$ 138,704 $ 157
Jul 18, 1 AM $ 0.0₅198
-0.08%
$ 138,269 $ 154
Jul 17, 8 PM $ 0.0₅198
+0.00%
$ 138,813 $ 151
Jul 17, 6 PM $ 0.0₅197
-0.15%
$ 138,171 $ 152
Jul 17, 5 PM $ 0.0₅199
-0.50%
$ 139,279 $ 152
Jul 17, 4 PM $ 0.0₅2
+0.01%
$ 140,126 $ 153
Jul 17, 3 PM $ 0.0₅2
+0.08%
$ 140,219 $ 150
Jul 17, 2 PM $ 0.0₅201
+0.21%
$ 140,525 $ 152
Jul 17, 1 PM $ 0.0₅2
-0.34%
$ 140,040 $ 151
Jul 17, 12 PM $ 0.0₅201
-0.78%
$ 140,742 $ 155
Jul 17, 11 AM $ 0.0₅202
+0.09%
$ 141,526 $ 172
Jul 17, 10 AM $ 0.0₅202
-0.52%
$ 141,347 $ 167
Jul 17, 9 AM $ 0.0₅203
+0.11%
$ 141,834 $ 167
Jul 17, 8 AM $ 0.0₅202
+0.00%
$ 141,324 $ 157
Jul 17, 7 AM $ 0.0₅196
-0.37%
$ 137,393 $ 155
Jul 17, 6 AM $ 0.0₅197
-2.39%
$ 138,033 $ 154
Jul 17, 5 AM $ 0.0₅196
-2.07%
$ 137,489 $ 70
Jul 17, 4 AM $ 0.0₅207
-0.01%
$ 144,665 $ 37
Jul 17, 3 AM $ 0.0₅207
+0.08%
$ 144,877 $ 60
Jul 17, 12 AM $ 0.0₅205
+0.00%
$ 143,768 $ 202
Jul 16, 8 PM $ 0.0₅207
+0.04%
$ 145,004 $ 202
Jul 16, 5 PM $ 0.0₅208
-0.14%
$ 145,520 $ 203
Jul 16, 4 PM $ 0.0₅208
+0.21%
$ 145,382 $ 201
Jul 16, 3 PM $ 0.0₅209
-0.13%
$ 146,277 $ 203
Jul 16, 2 PM $ 0.0₅21
+0.39%
$ 147,304 $ 204
Jul 16, 1 PM $ 0.0₅208
+0.41%
$ 145,900 $ 203
Jul 16, 12 PM $ 0.0₅208
-0.16%
$ 145,370 $ 202