Polynetica Historical Data

POLLY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0₅208
-0.16%
$ 145,370 $ 202
Jul 16, 11 AM $ 0.0₅208
-1.41%
$ 145,541 $ 191
Jul 16, 10 AM $ 0.0₅21
+0.10%
$ 146,773 $ 191
Jul 16, 9 AM $ 0.0₅209
+0.00%
$ 146,345 $ 219
Jul 16, 8 AM $ 0.0₅209
+0.00%
$ 146,140 $ 229
Jul 16, 7 AM $ 0.0₅209
-0.09%
$ 146,536 $ 229
Jul 16, 6 AM $ 0.0₅209
+0.02%
$ 146,395 $ 235
Jul 16, 5 AM $ 0.0₅208
-0.16%
$ 145,843 $ 236
Jul 16, 4 AM $ 0.0₅208
+0.00%
$ 145,891 $ 237
Jul 16, 3 AM $ 0.0₅208
-0.08%
$ 145,709 $ 288
Jul 16, 2 AM $ 0.0₅213
+6.56%
$ 148,835 $ 253
Jul 16, 1 AM $ 0.0₅199
-0.21%
$ 139,605 $ 176
Jul 15, 10 PM $ 0.0₅2
+0.00%
$ 140,172 $ 151
Jul 15, 8 PM $ 0.0₅2
+0.00%
$ 140,028 $ 149
Jul 15, 5 PM $ 0.0₅202
-0.04%
$ 141,129 $ 432
Jul 15, 4 PM $ 0.0₅202
+0.01%
$ 141,163 $ 430
Jul 15, 3 PM $ 0.0₅202
+0.09%
$ 141,328 $ 433
Jul 15, 2 PM $ 0.0₅202
+0.06%
$ 141,071 $ 429
Jul 15, 1 PM $ 0.0₅203
+1.02%
$ 142,308 $ 440
Jul 15, 12 PM $ 0.0₅2
-0.10%
$ 139,979 $ 433
Jul 15, 11 AM $ 0.0₅2
-0.10%
$ 140,080 $ 434
Jul 15, 10 AM $ 0.0₅2
-2.73%
$ 139,782 $ 438
Jul 15, 8 AM $ 0.0₅205
-0.01%
$ 143,165 $ 413
Jul 15, 7 AM $ 0.0₅204
-0.02%
$ 143,114 $ 501
Jul 15, 6 AM $ 0.0₅205
-0.88%
$ 143,240 $ 500
Jul 15, 5 AM $ 0.0₅207
+0.13%
$ 145,024 $ 503
Jul 15, 4 AM $ 0.0₅208
+0.54%
$ 145,380 $ 517
Jul 15, 3 AM $ 0.0₅205
+3.06%
$ 143,833 $ 448
Jul 15, 2 AM $ 0.0₅199
+0.00%
$ 139,577 $ 455
Jul 15, 1 AM $ 0.0₅2
+0.00%
$ 139,700 $ 441
Jul 14, 7 PM $ 0.0₅194
-0.05%
$ 135,711 $ 416
Jul 14, 6 PM $ 0.0₅194
-1.99%
$ 136,087 $ 418
Jul 14, 4 PM $ 0.0₅197
+0.04%
$ 138,175 $ 217
Jul 14, 3 PM $ 0.0₅197
+0.79%
$ 138,200 $ 268
Jul 14, 2 PM $ 0.0₅196
+0.08%
$ 136,900 $ 295
Jul 14, 1 PM $ 0.0₅195
+0.02%
$ 136,779 $ 309
Jul 14, 12 PM $ 0.0₅196
-0.24%
$ 136,874 $ 402
Jul 14, 11 AM $ 0.0₅195
-0.39%
$ 136,562 $ 441
Jul 14, 10 AM $ 0.0₅196
+0.46%
$ 136,936 $ 493
Jul 14, 8 AM $ 0.0₅195
-0.33%
$ 136,605 $ 521
Jul 14, 7 AM $ 0.0₅199
-4.58%
$ 139,378 $ 542
Jul 14, 6 AM $ 0.0₅208
+0.14%
$ 145,751 $ 1,024
Jul 14, 5 AM $ 0.0₅208
-0.80%
$ 145,691 $ 1,048
Jul 14, 4 AM $ 0.0₅209
-0.08%
$ 146,613 $ 1,094
Jul 14, 3 AM $ 0.0₅21
+0.85%
$ 146,721 $ 1,360
Jul 14, 2 AM $ 0.0₅208
-0.13%
$ 145,355 $ 1,660
Jul 14, 12 AM $ 0.0₅207
+0.18%
$ 144,786 $ 1,701
Jul 13, 7 PM $ 0.0₅206
+0.28%
$ 144,319 $ 1,699
Jul 13, 6 PM $ 0.0₅205
-3.27%
$ 143,433 $ 1,690
Jul 13, 5 PM $ 0.0₅212
-0.59%
$ 148,251 $ 1,855