Polynetica Historical Data

POLLY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.0₅212
-0.59%
$ 148,251 $ 1,855
Jul 13, 4 PM $ 0.0₅213
-2.95%
$ 148,980 $ 1,880
Jul 13, 3 PM $ 0.0₅218
+2.94%
$ 152,428 $ 1,942
Jul 13, 2 PM $ 0.0₅211
-0.93%
$ 147,997 $ 1,855
Jul 13, 1 PM $ 0.0₅213
-1.80%
$ 149,198 $ 1,862
Jul 13, 12 PM $ 0.0₅218
-2.55%
$ 152,373 $ 1,799
Jul 13, 11 AM $ 0.0₅223
-1.66%
$ 156,409 $ 1,798
Jul 13, 10 AM $ 0.0₅229
+0.08%
$ 160,182 $ 1,788
Jul 13, 9 AM $ 0.0₅227
+0.91%
$ 159,070 $ 1,765
Jul 13, 8 AM $ 0.0₅225
-4.50%
$ 157,574 $ 1,724
Jul 13, 7 AM $ 0.0₅235
+10.45%
$ 164,323 $ 1,726
Jul 13, 6 AM $ 0.0₅212
+3.61%
$ 148,697 $ 1,132
Jul 13, 5 AM $ 0.0₅204
+1.25%
$ 142,897 $ 1,016
Jul 13, 4 AM $ 0.0₅202
-3.13%
$ 141,055 $ 982
Jul 13, 3 AM $ 0.0₅218
+12.85%
$ 152,871 $ 744
Jul 13, 2 AM $ 0.0₅194
+12.48%
$ 135,701 $ 466
Jul 13, 1 AM $ 0.0₅173
-0.02%
$ 121,066 $ 300
Jul 13, 12 AM $ 0.0₅172
+0.51%
$ 120,250 $ 283
Jul 12, 7 PM $ 0.0₅169
+0.00%
$ 118,512 $ 275
Jul 12, 6 PM $ 0.0₅169
+4.34%
$ 118,321 $ 198
Jul 12, 5 PM $ 0.0₅162
+1.94%
$ 113,509 $ 148
Jul 12, 4 PM $ 0.0₅159
+1.50%
$ 111,250 $ 121
Jul 12, 3 PM $ 0.0₅157
+1.97%
$ 109,588 $ 114
Jul 12, 2 PM $ 0.0₅153
+0.04%
$ 107,049 $ 53
Jul 12, 1 PM $ 0.0₅153
+0.36%
$ 107,109 $ 46
Jul 12, 12 PM $ 0.0₅152
+0.46%
$ 106,336 $ 49
Jul 12, 11 AM $ 0.0₅151
+0.60%
$ 105,547 $ 45
Jul 12, 10 AM $ 0.0₅15
+0.34%
$ 105,017 $ 36
Jul 12, 9 AM $ 0.0₅15
+0.00%
$ 104,740 $ 35
Jul 12, 8 AM $ 0.0₅15
+0.41%
$ 104,762 $ 34
Jul 12, 7 AM $ 0.0₅149
+0.65%
$ 103,973 $ 26
Jul 12, 6 AM $ 0.0₅147
+0.07%
$ 103,135 $ 25
Jul 12, 5 AM $ 0.0₅147
+0.06%
$ 103,222 $ 25
Jul 12, 4 AM $ 0.0₅147
-0.19%
$ 103,164 $ 24
Jul 12, 3 AM $ 0.0₅147
+0.00%
$ 103,121 $ 20
Jul 12, 2 AM $ 0.0₅147
+0.06%
$ 103,170 $ 20
Jul 12, 1 AM $ 0.0₅147
+0.04%
$ 103,209 $ 19
Jul 11, 6 PM $ 0.0₅148
+0.00%
$ 103,674 $ 18
Jul 11, 5 PM $ 0.0₅148
+0.11%
$ 103,443 $ 17
Jul 11, 4 PM $ 0.0₅148
+0.05%
$ 103,273 $ 19
Jul 11, 3 PM $ 0.0₅148
-0.17%
$ 103,607 $ 20
Jul 11, 2 PM $ 0.0₅148
+0.10%
$ 103,674 $ 21
Jul 11, 1 PM $ 0.0₅148
-0.26%
$ 103,607 $ 20
Jul 11, 12 PM $ 0.0₅148
+0.00%
$ 103,871 $ 22
Jul 11, 11 AM $ 0.0₅149
-0.06%
$ 104,020 $ 22
Jul 11, 9 AM $ 0.0₅149
+0.00%
$ 103,988 $ 28
Jul 11, 7 AM $ 0.0₅149
-0.16%
$ 104,086 $ 29
Jul 11, 6 AM $ 0.0₅149
+0.84%
$ 104,181 $ 29
Jul 11, 4 AM $ 0.0₅148
+0.00%
$ 103,411 $ 26
Jul 11, 3 AM $ 0.0₅147
+0.00%
$ 103,015 $ 25