Polynetica Historical Data

POLLY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0₅122
-0.51%
$ 85,516 $ 25
Jun 30, 11 AM $ 0.0₅123
+0.21%
$ 85,950 $ 23
Jun 30, 10 AM $ 0.0₅122
+0.04%
$ 85,719 $ 29
Jun 30, 9 AM $ 0.0₅122
+0.37%
$ 85,679 $ 28
Jun 30, 8 AM $ 0.0₅123
+0.25%
$ 86,189 $ 30
Jun 30, 7 AM $ 0.0₅123
-0.40%
$ 86,019 $ 32
Jun 30, 5 AM $ 0.0₅122
+0.04%
$ 85,132 $ 32
Jun 30, 4 AM $ 0.0₅122
-0.16%
$ 85,164 $ 32
Jun 30, 3 AM $ 0.0₅122
-0.18%
$ 85,292 $ 31
Jun 30, 2 AM $ 0.0₅122
+0.00%
$ 85,308 $ 30
Jun 29, 4 PM $ 0.0₅124
-0.43%
$ 86,517 $ 27
Jun 29, 3 PM $ 0.0₅124
-0.23%
$ 86,861 $ 28
Jun 29, 2 PM $ 0.0₅124
-0.10%
$ 86,740 $ 28
Jun 29, 12 PM $ 0.0₅125
-0.01%
$ 87,360 $ 50
Jun 29, 11 AM $ 0.0₅125
-0.09%
$ 87,375 $ 46
Jun 29, 10 AM $ 0.0₅126
+0.00%
$ -- $ 45
Jun 29, 9 AM $ 0.0₅125
+0.00%
$ 87,586 $ 39
Jun 29, 8 AM $ 0.0₅125
+0.15%
$ 87,513 $ 38
Jun 29, 6 AM $ 0.0₅125
+0.55%
$ 87,565 $ 38
Jun 29, 5 AM $ 0.0₅124
+0.00%
$ 87,013 $ 36
Jun 28, 5 PM $ 0.0₅124
+0.00%
$ 86,918 $ 39
Jun 28, 4 PM $ 0.0₅124
-0.01%
$ 86,622 $ 36
Jun 28, 2 PM $ 0.0₅124
+0.27%
$ 86,790 $ 35
Jun 28, 1 PM $ 0.0₅124
-1.62%
$ 86,872 $ 31
Jun 28, 12 PM $ 0.0₅126
-0.10%
$ 88,190 $ 15
Jun 28, 11 AM $ 0.0₅126
+0.32%
$ 87,960 $ 14
Jun 28, 10 AM $ 0.0₅125
+0.44%
$ 87,742 $ 15
Jun 28, 9 AM $ 0.0₅125
+0.00%
$ 87,401 $ 10
Jun 28, 2 AM $ 0.0₅124
+0.00%
$ 86,477 $ 15
Jun 27, 6 PM $ 0.0₅124
-0.24%
$ 86,594 $ 15
Jun 27, 4 PM $ 0.0₅125
+0.00%
$ 87,490 $ 18
Jun 27, 2 PM $ 0.0₅125
+0.06%
$ 87,388 $ 20
Jun 27, 1 PM $ 0.0₅125
+0.17%
$ 87,254 $ 20
Jun 27, 11 AM $ 0.0₅124
+0.00%
$ 86,559 $ 23
Jun 27, 9 AM $ 0.0₅124
+0.00%
$ 86,916 $ 21
Jun 27, 8 AM $ 0.0₅124
-0.04%
$ 87,002 $ 21
Jun 27, 6 AM $ 0.0₅124
+0.00%
$ 86,578 $ 20
Jun 27, 5 AM $ 0.0₅124
+0.08%
$ 86,589 $ 20
Jun 27, 4 AM $ 0.0₅124
+0.12%
$ 86,480 $ 19
Jun 26, 6 PM $ 0.0₅124
+0.24%
$ 86,808 $ 108
Jun 26, 5 PM $ 0.0₅124
+0.66%
$ 86,737 $ 103
Jun 26, 4 PM $ 0.0₅123
-1.28%
$ 86,072 $ 104
Jun 26, 3 PM $ 0.0₅125
+0.09%
$ 87,181 $ 103
Jun 26, 2 PM $ 0.0₅125
+0.31%
$ 87,373 $ 103
Jun 26, 10 AM $ 0.0₅125
-0.53%
$ 87,719 $ 104
Jun 26, 9 AM $ 0.0₅126
+0.01%
$ 88,527 $ 104
Jun 26, 6 AM $ 0.0₅126
+0.98%
$ 88,011 $ 106
Jun 26, 2 AM $ 0.0₅121
+0.10%
$ 84,692 $ 104
Jun 25, 7 PM $ 0.0₅134
+0.00%
$ 93,476 $ 23
Jun 25, 6 PM $ 0.0₅134
-0.15%
$ 93,599 $ 23