Polynetica Historical Data

POLLY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.0000168
+0.45%
$ 1.17 million $ 16,582
Aug 11, 7 PM $ 0.0000167
-0.19%
$ 1.17 million $ 16,614
Aug 11, 6 PM $ 0.0000171
-2.11%
$ 1.2 million $ 17,565
Aug 11, 5 PM $ 0.0000174
+2.66%
$ 1.22 million $ 18,752
Aug 11, 4 PM $ 0.000017
-0.50%
$ 1.19 million $ 18,126
Aug 11, 3 PM $ 0.0000171
+6.77%
$ 1.19 million $ 17,834
Aug 11, 2 PM $ 0.000016
-1.97%
$ 1.12 million $ 15,031
Aug 11, 1 PM $ 0.0000163
+13.07%
$ 1.14 million $ 9,526
Aug 11, 12 PM $ 0.0000144
+6.71%
$ 1.01 million $ 10,917
Aug 11, 11 AM $ 0.0000135
-2.31%
$ 947,709 $ 9,955
Aug 11, 10 AM $ 0.0000139
+11.51%
$ 969,515 $ 10,597
Aug 11, 9 AM $ 0.0000125
+1.83%
$ 872,484 $ 9,731
Aug 11, 8 AM $ 0.0000122
+0.37%
$ 853,438 $ 9,852
Aug 11, 7 AM $ 0.0000121
-1.11%
$ 849,418 $ 9,878
Aug 11, 6 AM $ 0.0000123
-1.93%
$ 858,695 $ 9,991
Aug 11, 5 AM $ 0.0000125
+6.64%
$ 873,464 $ 9,319
Aug 11, 4 AM $ 0.0000117
+1.94%
$ 818,834 $ 8,777
Aug 11, 3 AM $ 0.0000115
-1.70%
$ 806,021 $ 8,888
Aug 11, 2 AM $ 0.0000117
+9.33%
$ 820,928 $ 8,875
Aug 11, 1 AM $ 0.0000107
-2.14%
$ 750,787 $ 8,688
Aug 11, 12 AM $ 0.000011
+2.12%
$ 767,294 $ 8,964
Aug 10, 11 PM $ 0.0000108
+0.00%
$ 756,062 $ 8,714
Aug 10, 9 PM $ 0.0000108
-1.92%
$ 754,180 $ 9,720
Aug 10, 8 PM $ 0.000011
+1.24%
$ 770,654 $ 9,874
Aug 10, 7 PM $ 0.0000109
-0.58%
$ 761,546 $ 9,933
Aug 10, 6 PM $ 0.0000109
+1.59%
$ 765,863 $ 9,923
Aug 10, 5 PM $ 0.0000108
-0.43%
$ 753,880 $ 9,904
Aug 10, 4 PM $ 0.0000108
+1.35%
$ 756,801 $ 10,764
Aug 10, 3 PM $ 0.0000107
+8.06%
$ 746,939 $ 11,554
Aug 10, 2 PM $ 0.0000103
+0.82%
$ 717,581 $ 12,744
Aug 10, 1 PM $ 0.0000101
-2.29%
$ 709,881 $ 13,894
Aug 10, 12 PM $ 0.0000104
+0.65%
$ 727,531 $ 14,748
Aug 10, 11 AM $ 0.0000103
+2.80%
$ 720,557 $ 14,621
Aug 10, 10 AM $ 0.00001
+2.34%
$ 700,989 $ 13,657
Aug 10, 9 AM $ 0.0₅978
-1.99%
$ 684,345 $ 12,640
Aug 10, 8 AM $ 0.0000103
-7.66%
$ 718,152 $ 13,014
Aug 10, 7 AM $ 0.0000111
+0.48%
$ 777,752 $ 14,092
Aug 10, 6 AM $ 0.0000111
+0.55%
$ 774,457 $ 16,257
Aug 10, 5 AM $ 0.000011
+1.18%
$ 771,087 $ 18,275
Aug 10, 4 AM $ 0.0000104
-1.93%
$ 729,623 $ 17,167
Aug 10, 3 AM $ 0.0000107
-4.98%
$ 747,552 $ 18,405
Aug 10, 2 AM $ 0.000011
+0.10%
$ 772,832 $ 18,955
Aug 10, 1 AM $ 0.0000107
+14.76%
$ 745,923 $ 16,441
Aug 10, 12 AM $ 0.0₅929
-0.02%
$ 650,120 $ 14,252
Aug 9, 11 PM $ 0.0₅928
+0.43%
$ 649,537 $ 14,186
Aug 9, 10 PM $ 0.0₅952
-5.44%
$ 666,237 $ 14,402
Aug 9, 9 PM $ 0.0₅95
+4.09%
$ 664,954 $ 13,654
Aug 9, 8 PM $ 0.0₅906
-0.50%
$ 634,127 $ 13,045
Aug 9, 7 PM $ 0.0₅902
-1.15%
$ 631,449 $ 12,753
Aug 9, 6 PM $ 0.0₅897
-4.64%
$ 627,833 $ 12,403