Polynetica Historical Data

POLLY Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0₅175
+0.00%
$ -- $ 104
May 22, 2 PM $ 0.0₅176
+0.11%
$ 123,021 $ 103
May 22, 1 PM $ 0.0₅178
+0.27%
$ 124,335 $ 127
May 22, 11 AM $ 0.0₅176
+0.00%
$ 122,974 $ 131
May 22, 10 AM $ 0.0₅176
+0.00%
$ 122,957 $ 130
May 22, 5 AM $ 0.0₅175
+0.42%
$ 122,689 $ 77
May 22, 4 AM $ 0.0₅175
+0.07%
$ 122,216 $ 73
May 22, 3 AM $ 0.0₅173
+0.00%
$ 121,288 $ 70
May 22, 2 AM $ 0.0₅174
-2.12%
$ 121,476 $ 72
May 21, 4 PM $ 0.0₅175
+0.00%
$ 122,370 $ 38
May 21, 2 PM $ 0.0₅175
-1.23%
$ 122,258 $ 39
May 21, 1 PM $ 0.0₅177
-0.33%
$ 124,107 $ 16
May 21, 12 PM $ 0.0₅178
+0.15%
$ 124,518 $ 12
May 21, 11 AM $ 0.0₅178
+0.16%
$ 124,312 $ 14
May 21, 10 AM $ 0.0₅177
-0.73%
$ 124,087 $ 13
May 21, 5 AM $ 0.0₅177
-0.07%
$ 124,178 $ 16
May 20, 6 PM $ 0.0₅177
+0.00%
$ 123,727 $ 12
May 20, 5 PM $ 0.0₅177
+0.00%
$ 123,699 $ 13
May 20, 4 PM $ 0.0₅176
+0.18%
$ 123,473 $ 74
May 20, 2 PM $ 0.0₅175
+0.76%
$ 122,213 $ 71
May 20, 12 PM $ 0.0₅175
+0.00%
$ 122,393 $ 69
May 20, 9 AM $ 0.0₅175
+0.00%
$ 122,635 $ 69
May 20, 6 AM $ 0.0₅175
-0.03%
$ 122,737 $ 70
May 19, 5 PM $ 0.0₅173
+0.00%
$ 120,909 $ 72
May 19, 1 PM $ 0.0₅172
+0.00%
$ 120,266 $ 30
May 19, 7 AM $ 0.0₅174
+0.00%
$ 122,044 $ 41
May 19, 3 AM $ 0.0₅173
+0.00%
$ 121,293 $ 41
May 19, 2 AM $ 0.0₅174
-0.35%
$ 121,596 $ 40
May 18, 5 PM $ 0.0₅172
+0.04%
$ 120,667 $ 37
May 18, 4 PM $ 0.0₅172
+0.67%
$ 120,319 $ 36
May 18, 3 PM $ 0.0₅17
-0.19%
$ 118,961 $ 32
May 18, 10 AM $ 0.0₅172
+0.00%
$ 120,379 $ 9
May 18, 7 AM $ 0.0₅172
+0.00%
$ -- $ 10
May 18, 6 AM $ 0.0₅172
-0.27%
$ 120,328 $ 10
May 17, 4 PM $ 0.0₅175
+0.00%
$ 122,812 $ 8
May 17, 1 PM $ 0.0₅176
+0.00%
$ 122,906 $ 19
May 17, 4 AM $ 0.0₅174
+0.03%
$ 121,863 $ 17
May 16, 8 PM $ 0.0₅173
+0.00%
$ 121,164 $ 16
May 16, 6 PM $ 0.0₅173
+0.00%
$ 121,312 $ 15
May 16, 5 PM $ 0.0₅173
+0.52%
$ 121,094 $ 15
May 16, 4 PM $ 0.0₅172
+0.11%
$ 120,455 $ 14
May 16, 3 PM $ 0.0₅172
+0.43%
$ 120,240 $ 11
May 16, 2 PM $ 0.0₅169
-0.15%
$ 118,585 $ 6
May 16, 4 AM $ 0.0₅172
+0.20%
$ 120,245 $ 12
May 15, 3 PM $ 0.0₅17
+0.00%
$ 119,291 $ 24
May 15, 2 PM $ 0.0₅17
-1.29%
$ 119,079 $ 96
May 15, 12 PM $ 0.0₅177
+0.01%
$ 124,034 $ 102
May 15, 11 AM $ 0.0₅178
+0.00%
$ 124,374 $ 101
May 15, 6 AM $ 0.0₅177
+0.00%
$ 123,856 $ 102
May 15, 5 AM $ 0.0₅179
+0.00%
$ 125,217 $ 97