Polynetica Historical Data

POLLY Page 2
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0₅978
+0.00%
$ 684,301 $ 5,220
6:15 PM $ 0.0₅977
+0.04%
$ 684,301 $ 5,216
6:14 PM $ 0.0₅977
+0.00%
$ 683,857 $ 5,216
6:13 PM $ 0.0₅977
+0.01%
$ 683,857 $ 5,221
6:12 PM $ 0.0₅977
+0.01%
$ 683,857 $ 5,219
6:11 PM $ 0.0₅976
+0.00%
$ 683,857 $ 5,220
6:10 PM $ 0.0₅976
+0.00%
$ 683,857 $ 5,212
6:09 PM $ 0.0₅975
+0.00%
$ 682,765 $ 5,212
6:06 PM $ 0.0₅975
+0.01%
$ 682,765 $ 5,216
6:05 PM $ 0.0₅975
+0.02%
$ 682,765 $ 5,215
6:01 PM $ 0.0₅975
+0.00%
$ 682,501 $ 5,102
6:00 PM $ 0.0₅967
+0.00%
$ 682,501 $ 5,105
5:59 PM $ 0.0₅968
+0.00%
$ 677,348 $ 5,105
5:58 PM $ 0.0₅968
+0.00%
$ 677,348 $ 5,107
5:55 PM $ 0.0₅968
+0.00%
$ 677,348 $ 5,107
5:54 PM $ 0.0₅968
-0.12%
$ 677,538 $ 5,029
5:50 PM $ 0.0₅958
+0.00%
$ 677,538 $ 4,981
5:48 PM $ 0.0₅958
+0.01%
$ 670,771 $ 4,981
5:47 PM $ 0.0₅958
+0.00%
$ 670,771 $ 4,980
5:45 PM $ 0.0₅958
+0.00%
$ 670,771 $ 4,988
5:42 PM $ 0.0₅958
+0.00%
$ 670,482 $ 4,997
5:41 PM $ 0.0₅957
+0.00%
$ 670,482 $ 4,995
5:40 PM $ 0.0₅957
+0.00%
$ 670,482 $ 5,001
5:37 PM $ 0.0₅955
+0.02%
$ 668,773 $ 5,011
5:36 PM $ 0.0₅955
+0.01%
$ 668,773 $ 5,099
5:30 PM $ 0.0₅955
+0.02%
$ 668,283 $ 5,104
5:29 PM $ 0.0₅955
+0.00%
$ 668,283 $ 5,108
5:28 PM $ 0.0₅955
+0.00%
$ 668,283 $ 5,107
5:25 PM $ 0.0₅954
+0.00%
$ 668,283 $ 5,106
5:23 PM $ 0.0₅954
+0.02%
$ 667,838 $ 5,104
5:18 PM $ 0.0₅954
+0.02%
$ 667,580 $ 5,104
5:17 PM $ 0.0₅953
+0.02%
$ 667,580 $ 5,102
5:16 PM $ 0.0₅953
+0.00%
$ 667,580 $ 5,100
5:14 PM $ 0.0₅953
+0.00%
$ 666,934 $ 5,100
5:13 PM $ 0.0₅953
+0.00%
$ 666,934 $ 5,099
5:12 PM $ 0.0₅953
+0.00%
$ 666,934 $ 5,104
5:10 PM $ 0.0₅953
-0.15%
$ 666,934 $ 5,109
5:07 PM $ 0.0₅954
+0.00%
$ 667,781 $ 5,107
5:06 PM $ 0.0₅954
+0.00%
$ 667,781 $ 5,108
5:05 PM $ 0.0₅954
+0.00%
$ 667,781 $ 5,108
5:04 PM $ 0.0₅953
+0.00%
$ 667,425 $ 5,107
5:03 PM $ 0.0₅953
+0.00%
$ 667,425 $ 5,108
5:02 PM $ 0.0₅954
+0.00%
$ 667,425 $ 5,102
4:58 PM $ 0.0₅951
+0.01%
$ 665,675 $ 5,088
4:57 PM $ 0.0₅951
+0.00%
$ 665,675 $ 5,085
4:56 PM $ 0.0₅952
+0.01%
$ 665,675 $ 5,099
4:55 PM $ 0.0₅951
+0.01%
$ 665,675 $ 5,098
4:51 PM $ 0.0₅953
+0.00%
$ 666,947 $ 5,066
4:45 PM $ 0.0₅947
+0.00%
$ 666,757 $ 5,101
4:40 PM $ 0.0₅95
+0.00%
$ 666,757 $ 5,108