Polynetica Historical Data

POLLY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 0.0₅897
-4.64%
$ 627,833 $ 12,403
Aug 9, 5 PM $ 0.0₅951
-5.74%
$ 665,763 $ 12,621
Aug 9, 4 PM $ 0.0000101
+16.83%
$ 706,786 $ 12,362
Aug 9, 3 PM $ 0.0₅863
+0.38%
$ 604,246 $ 9,477
Aug 9, 2 PM $ 0.0₅86
+14.74%
$ 601,891 $ 7,844
Aug 9, 1 PM $ 0.0₅749
+6.61%
$ 524,503 $ 5,889
Aug 9, 12 PM $ 0.0₅7
+0.90%
$ 490,336 $ 5,044
Aug 9, 11 AM $ 0.0₅694
+3.10%
$ 486,002 $ 5,006
Aug 9, 10 AM $ 0.0₅673
-0.54%
$ 471,332 $ 4,932
Aug 9, 9 AM $ 0.0₅677
+4.54%
$ 473,854 $ 4,643
Aug 9, 8 AM $ 0.0₅648
-4.64%
$ 453,487 $ 4,392
Aug 9, 7 AM $ 0.0₅686
+4.31%
$ 479,872 $ 4,394
Aug 9, 6 AM $ 0.0₅659
+9.77%
$ 461,083 $ 3,153
Aug 9, 5 AM $ 0.0₅599
+1.31%
$ 419,106 $ 1,414
Aug 9, 4 AM $ 0.0₅589
+9.19%
$ 412,525 $ 1,343
Aug 9, 3 AM $ 0.0₅54
+0.47%
$ 377,702 $ 626
Aug 9, 2 AM $ 0.0₅537
+0.89%
$ 376,215 $ 610
Aug 9, 1 AM $ 0.0₅534
+0.16%
$ 373,501 $ 592
Aug 9, 12 AM $ 0.0₅531
+0.51%
$ 371,794 $ 613
Aug 8, 10 PM $ 0.0₅527
-0.21%
$ 368,786 $ 607
Aug 8, 9 PM $ 0.0₅528
+0.17%
$ 369,354 $ 598
Aug 8, 7 PM $ 0.0₅523
+0.41%
$ 366,192 $ 675
Aug 8, 6 PM $ 0.0₅521
+0.15%
$ 364,510 $ 673
Aug 8, 5 PM $ 0.0₅52
+4.16%
$ 363,981 $ 666
Aug 8, 4 PM $ 0.0₅499
+1.08%
$ 349,350 $ 658
Aug 8, 3 PM $ 0.0₅493
+0.04%
$ 345,313 $ 799
Aug 8, 2 PM $ 0.0₅491
+0.69%
$ 343,352 $ 823
Aug 8, 1 PM $ 0.0₅487
-0.10%
$ 341,226 $ 819
Aug 8, 12 PM $ 0.0₅488
+0.78%
$ 341,428 $ 773
Aug 8, 11 AM $ 0.0₅485
+6.04%
$ 339,214 $ 883
Aug 8, 10 AM $ 0.0₅457
-0.27%
$ 320,149 $ 773
Aug 8, 9 AM $ 0.0₅459
+0.73%
$ 321,022 $ 762
Aug 8, 8 AM $ 0.0₅456
+0.00%
$ 319,437 $ 838
Aug 8, 7 AM $ 0.0₅456
+0.39%
$ 319,328 $ 830
Aug 8, 6 AM $ 0.0₅454
+0.38%
$ 318,056 $ 808
Aug 8, 5 AM $ 0.0₅452
+0.62%
$ 316,464 $ 799
Aug 8, 4 AM $ 0.0₅449
+0.05%
$ 314,283 $ 805
Aug 8, 3 AM $ 0.0₅448
+0.13%
$ 313,669 $ 803
Aug 8, 2 AM $ 0.0₅447
+0.03%
$ 313,222 $ 809
Aug 8, 1 AM $ 0.0₅447
-1.12%
$ 312,876 $ 810
Aug 8, 12 AM $ 0.0₅454
+0.02%
$ 317,754 $ 797
Aug 7, 11 PM $ 0.0₅454
+0.18%
$ 317,633 $ 793
Aug 7, 10 PM $ 0.0₅453
-0.07%
$ 316,931 $ 792
Aug 7, 9 PM $ 0.0₅454
+0.00%
$ -- $ 793
Aug 7, 8 PM $ 0.0₅454
+0.66%
$ 317,745 $ 793
Aug 7, 7 PM $ 0.0₅451
-1.99%
$ 315,473 $ 774
Aug 7, 6 PM $ 0.0₅46
+0.26%
$ 322,185 $ 730
Aug 7, 5 PM $ 0.0₅459
+3.82%
$ 321,166 $ 728
Aug 7, 4 PM $ 0.0₅442
+3.18%
$ 309,476 $ 595
Aug 7, 3 PM $ 0.0₅428
-2.15%
$ 299,596 $ 437