Polynetica Historical Data

POLLY Page 3
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0₅179
+0.00%
$ 125,141 $ 96
May 14, 8 PM $ 0.0₅181
+0.00%
$ 126,385 $ 97
May 14, 7 PM $ 0.0₅18
+0.68%
$ 126,278 $ 98
May 14, 5 PM $ 0.0₅177
+0.43%
$ 124,008 $ 388
May 14, 4 PM $ 0.0₅176
+0.05%
$ 123,522 $ 387
May 14, 3 PM $ 0.0₅176
-0.39%
$ 123,371 $ 381
May 14, 2 PM $ 0.0₅177
+1.55%
$ 123,800 $ 376
May 14, 1 PM $ 0.0₅174
+0.00%
$ 122,061 $ 303
May 14, 12 PM $ 0.0₅173
+0.00%
$ 121,211 $ 313
May 14, 10 AM $ 0.0₅175
+0.00%
$ 122,586 $ 317
May 14, 9 AM $ 0.0₅175
+0.02%
$ 122,730 $ 316
May 14, 8 AM $ 0.0₅175
+0.00%
$ 122,787 $ 319
May 13, 7 PM $ 0.0₅18
+0.76%
$ 125,944 $ 372
May 13, 6 PM $ 0.0₅181
+2.27%
$ 126,927 $ 342
May 13, 5 PM $ 0.0₅178
+0.65%
$ 124,284 $ 72
May 13, 3 PM $ 0.0₅18
+0.45%
$ 125,740 $ 70
May 13, 2 PM $ 0.0₅178
+0.00%
$ 124,376 $ 69
May 13, 1 PM $ 0.0₅181
+0.00%
$ 126,591 $ 66
May 13, 12 PM $ 0.0₅181
+0.25%
$ 126,750 $ 64
May 13, 11 AM $ 0.0₅181
-0.19%
$ 126,680 $ 66
May 13, 6 AM $ 0.0₅181
+0.15%
$ 126,687 $ 88
May 13, 4 AM $ 0.0₅18
+0.00%
$ -- $ 93
May 12, 7 PM $ 0.0₅178
+0.00%
$ 124,637 $ 118
May 12, 5 PM $ 0.0₅176
+0.00%
$ 123,333 $ 105
May 12, 1 PM $ 0.0₅179
+0.19%
$ 125,599 $ 107
May 12, 12 PM $ 0.0₅179
+0.34%
$ 125,498 $ 101
May 12, 11 AM $ 0.0₅178
+0.00%
$ 124,853 $ 171
May 12, 9 AM $ 0.0₅18
-0.07%
$ 126,114 $ 169
May 12, 8 AM $ 0.0₅18
-0.64%
$ 125,918 $ 169
May 12, 7 AM $ 0.0₅18
-0.01%
$ 126,203 $ 149
May 12, 6 AM $ 0.0₅18
+0.47%
$ 126,111 $ 148
May 12, 3 AM $ 0.0₅179
+0.00%
$ 125,263 $ 143
May 11, 5 PM $ 0.0₅178
+0.00%
$ 124,758 $ 104
May 11, 4 PM $ 0.0₅179
+0.00%
$ 125,135 $ 106
May 11, 2 PM $ 0.0₅181
+0.23%
$ 126,496 $ 106
May 11, 1 PM $ 0.0₅18
-0.09%
$ 125,939 $ 105
May 11, 12 PM $ 0.0₅18
-5.70%
$ 125,797 $ 114
May 11, 11 AM $ 0.0₅191
+0.00%
$ 133,389 $ 37
May 11, 5 AM $ 0.0₅191
+0.04%
$ 133,524 $ 36
May 11, 3 AM $ 0.0₅19
-0.92%
$ 132,885 $ 33
May 10, 8 PM $ 0.0₅194
+0.00%
$ 136,112 $ 14
May 10, 4 PM $ 0.0₅192
+0.04%
$ 134,280 $ 14
May 10, 3 PM $ 0.0₅192
+0.04%
$ 134,123 $ 16
May 10, 2 PM $ 0.0₅191
+0.01%
$ 134,017 $ 24
May 10, 1 PM $ 0.0₅191
+0.01%
$ 133,988 $ 25
May 10, 12 PM $ 0.0₅191
-0.02%
$ 134,044 $ 21
May 10, 9 AM $ 0.0₅191
+0.15%
$ 133,626 $ 20
May 10, 6 AM $ 0.0₅19
+0.00%
$ 132,672 $ 20
May 9, 5 PM $ 0.0₅188
+0.00%
$ 131,789 $ 18
May 9, 4 PM $ 0.0₅188
+0.00%
$ 131,819 $ 18