Polynetica Historical Data

POLLY Page 4
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₅402
+5.38%
$ 338,674 $ 279
Jun 15, 2025 $ 0.0₅382
-0.30%
$ 321,156 $ 52
Jun 14, 2025 $ 0.0₅382
-2.87%
$ 321,628 $ 116
Jun 13, 2025 $ 0.0₅392
+3.20%
$ 330,381 $ 1,109
Jun 12, 2025 $ 0.0₅38
-5.88%
$ 319,967 $ 472
Jun 11, 2025 $ 0.0₅407
-4.06%
$ -- $ 123
Jun 10, 2025 $ 0.0₅425
+3.52%
$ 357,507 $ 92
Jun 9, 2025 $ 0.0₅411
+2.69%
$ 346,135 $ 291
Jun 8, 2025 $ 0.0₅402
-2.33%
$ 338,063 $ 256
Jun 7, 2025 $ 0.0₅413
-0.71%
$ 347,381 $ 215
Jun 6, 2025 $ 0.0₅418
+9.94%
$ 352,280 $ 254
Jun 5, 2025 $ 0.0₅38
-12.38%
$ 320,035 $ 258
Jun 4, 2025 $ 0.0₅435
-2.16%
$ 366,396 $ 725
Jun 3, 2025 $ 0.0₅446
+4.86%
$ 375,195 $ 565
Jun 2, 2025 $ 0.0₅425
+6.81%
$ 357,566 $ 454
Jun 1, 2025 $ 0.0₅399
-0.24%
$ 335,679 $ 260
May 31, 2025 $ 0.0₅4
-10.93%
$ 336,684 $ 1,122
May 30, 2025 $ 0.0₅451
-7.46%
$ 379,525 $ 769
May 29, 2025 $ 0.0₅489
-2.56%
$ 412,032 $ 141
May 28, 2025 $ 0.0₅497
-2.87%
$ 418,562 $ 193
May 27, 2025 $ 0.0₅513
-3.09%
$ 431,728 $ 395
May 26, 2025 $ 0.0₅529
-0.57%
$ 445,451 $ 506
May 25, 2025 $ 0.0₅529
-6.29%
$ 445,070 $ 389
May 24, 2025 $ 0.0₅565
-5.22%
$ 475,765 $ 310
May 23, 2025 $ 0.0₅6
-7.58%
$ 504,779 $ 149
May 22, 2025 $ 0.0₅647
+5.91%
$ 544,995 $ 324
May 21, 2025 $ 0.0₅611
+5.02%
$ 514,230 $ 601
May 20, 2025 $ 0.0₅582
-2.32%
$ 489,780 $ 1,419
May 19, 2025 $ 0.0₅594
-1.43%
$ 499,762 $ 1,599
May 18, 2025 $ 0.0₅623
-3.03%
$ 524,621 $ 305
May 17, 2025 $ 0.0₅639
-0.29%
$ 537,803 $ 639
May 16, 2025 $ 0.0₅639
-1.36%
$ 538,067 $ 467
May 13, 2025 $ 0.0₅795
+3.48%
$ 668,930 $ 31
May 12, 2025 $ 0.0₅775
-1.56%
$ 652,404 $ 581
May 11, 2025 $ 0.0₅784
-2.93%
$ 659,880 $ 976
May 10, 2025 $ 0.0₅814
+7.39%
$ 684,896 $ 238
May 9, 2025 $ 0.0₅748
-0.89%
$ 629,697 $ 652
May 8, 2025 $ 0.0₅754
+14.42%
$ 635,096 $ 691
May 7, 2025 $ 0.0₅66
+13.59%
$ 555,169 $ 1,402
May 6, 2025 $ 0.0₅578
-0.07%
$ 486,248 $ 181
May 5, 2025 $ 0.0₅564
+0.00%
$ 474,970 $ 270
May 4, 2025 $ 0.0₅623
-0.21%
$ -- $ 3
May 3, 2025 $ 0.0₅627
-1.29%
$ 527,578 $ 445
May 2, 2025 $ 0.0₅633
-15.82%
$ 533,138 $ 2,928
May 1, 2025 $ 0.0₅75
-7.83%
$ 631,683 $ 944
Apr 30, 2025 $ 0.0₅813
+2.97%
$ 684,364 $ 1,157
Apr 29, 2025 $ 0.0₅798
-0.42%
$ -- $ 700
Apr 28, 2025 $ 0.0₅812
-2.20%
$ 683,369 $ 951
Apr 21, 2025 $ 0.0₅625
+0.00%
$ -- $ 1,475
Apr 14, 2025 $ 0.0₅387
+0.00%
$ -- $ 267