Polynetica Historical Data

POLLY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.0₅437
+0.18%
$ 305,874 $ 376
Aug 7, 1 PM $ 0.0₅436
+0.41%
$ 305,274 $ 386
Aug 7, 12 PM $ 0.0₅434
+3.04%
$ 303,638 $ 431
Aug 7, 11 AM $ 0.0₅407
+0.55%
$ 285,215 $ 355
Aug 7, 10 AM $ 0.0₅404
+0.34%
$ 283,050 $ 340
Aug 7, 9 AM $ 0.0₅403
-0.79%
$ 282,003 $ 343
Aug 7, 8 AM $ 0.0₅408
+0.11%
$ 285,722 $ 593
Aug 7, 7 AM $ 0.0₅408
+0.35%
$ 285,359 $ 600
Aug 7, 6 AM $ 0.0₅405
-0.37%
$ 283,632 $ 713
Aug 7, 5 AM $ 0.0₅406
+0.56%
$ 284,475 $ 1,001
Aug 7, 4 AM $ 0.0₅405
+0.44%
$ 283,809 $ 999
Aug 7, 3 AM $ 0.0₅403
+0.15%
$ 282,243 $ 1,011
Aug 7, 2 AM $ 0.0₅403
+0.24%
$ 281,858 $ 1,046
Aug 7, 1 AM $ 0.0₅401
+0.00%
$ 280,955 $ 1,036
Aug 7, 12 AM $ 0.0₅401
+0.00%
$ 281,023 $ 1,056
Aug 6, 8 PM $ 0.0₅4
+0.01%
$ 280,030 $ 1,131
Aug 6, 7 PM $ 0.0₅399
+0.30%
$ 279,624 $ 1,127
Aug 6, 6 PM $ 0.0₅399
+0.30%
$ 279,460 $ 1,170
Aug 6, 5 PM $ 0.0₅398
+0.59%
$ 278,525 $ 1,164
Aug 6, 4 PM $ 0.0₅396
+0.31%
$ 276,865 $ 1,219
Aug 6, 3 PM $ 0.0₅394
+0.56%
$ 275,829 $ 1,280
Aug 6, 2 PM $ 0.0₅392
-0.75%
$ 274,214 $ 1,323
Aug 6, 1 PM $ 0.0₅395
-1.77%
$ 276,249 $ 1,367
Aug 6, 12 PM $ 0.0₅402
-2.36%
$ 281,211 $ 2,192
Aug 6, 11 AM $ 0.0₅411
+1.37%
$ 288,034 $ 2,293
Aug 6, 10 AM $ 0.0₅406
+0.59%
$ 284,303 $ 2,375
Aug 6, 9 AM $ 0.0₅404
+0.05%
$ 282,603 $ 2,381
Aug 6, 8 AM $ 0.0₅404
+10.79%
$ 282,512 $ 2,860
Aug 6, 7 AM $ 0.0₅364
+0.79%
$ 254,690 $ 2,338
Aug 6, 6 AM $ 0.0₅355
-10.76%
$ 248,407 $ 2,829
Aug 6, 5 AM $ 0.0₅398
+0.23%
$ 278,333 $ 2,845
Aug 6, 4 AM $ 0.0₅396
+1.21%
$ 277,371 $ 2,889
Aug 6, 3 AM $ 0.0₅391
-1.03%
$ 274,022 $ 2,931
Aug 6, 2 AM $ 0.0₅394
+0.31%
$ 275,672 $ 3,035
Aug 6, 1 AM $ 0.0₅393
+1.81%
$ 275,013 $ 3,131
Aug 6, 12 AM $ 0.0₅386
+0.00%
$ 270,328 $ 3,072
Aug 5, 11 PM $ 0.0₅386
-0.02%
$ 270,040 $ 3,073
Aug 5, 10 PM $ 0.0₅386
-2.93%
$ 269,925 $ 3,069
Aug 5, 9 PM $ 0.0₅402
+0.04%
$ 281,542 $ 3,128
Aug 5, 8 PM $ 0.0₅402
-0.02%
$ 281,395 $ 3,127
Aug 5, 7 PM $ 0.0₅402
-1.27%
$ 281,453 $ 3,126
Aug 5, 6 PM $ 0.0₅41
+0.12%
$ 287,157 $ 3,144
Aug 5, 5 PM $ 0.0₅41
-2.69%
$ 287,019 $ 3,177
Aug 5, 4 PM $ 0.0₅421
+2.77%
$ 294,793 $ 3,206
Aug 5, 3 PM $ 0.0₅41
+2.49%
$ 286,743 $ 3,047
Aug 5, 2 PM $ 0.0₅4
-1.22%
$ 279,848 $ 3,150
Aug 5, 1 PM $ 0.0₅405
-11.78%
$ 283,308 $ 3,143
Aug 5, 12 PM $ 0.0₅459
-1.15%
$ 321,076 $ 2,832
Aug 5, 11 AM $ 0.0₅464
+1.24%
$ 324,850 $ 2,748
Aug 5, 10 AM $ 0.0₅458
+1.33%
$ 320,346 $ 2,864